Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
103
437,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 08:12:13,443 | 24 | 437,25 | |
| 24 | 437,25 | |||
| 24 | 437,25 | |||
| 21.07.2025 | 08:11:52,725 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:11:25,010 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 21.07.2025 | 08:10:54,402 | 5 | 437,25 | |
| 5 | 437,25 | |||
| 5 | 437,25 | |||
| 21.07.2025 | 08:10:29,700 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:10:04,857 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:09:53,542 | 4 | 437,25 | |
| 4 | 437,25 | |||
| 4 | 437,25 | |||
| 21.07.2025 | 08:09:14,534 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:08:30,107 | 10 | 437,30 | |
| 10 | 437,30 | |||
| 10 | 437,30 | |||
| 21.07.2025 | 08:08:23,334 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:08:19,756 | 25 | 437,25 | |
| 25 | 437,25 | |||
| 25 | 437,25 | |||
| 21.07.2025 | 08:08:15,375 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:07:43,033 | 20 | 437,50 | |
| 20 | 437,50 | |||
| 20 | 437,50 | |||
| 21.07.2025 | 08:07:40,676 | 150 | 437,60 | |
| 150 | 437,60 | |||
| 150 | 437,60 | |||
| 21.07.2025 | 08:07:19,024 | 150 | 437,65 | |
| 150 | 437,65 | |||
| 150 | 437,65 | |||
| 21.07.2025 | 08:07:12,584 | 100 | 437,95 | |
| 100 | 437,95 | |||
| 100 | 437,95 | |||
| 21.07.2025 | 08:06:41,987 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 21.07.2025 | 08:06:36,849 | 4 | 438,15 | |
| 4 | 438,15 | |||
| 4 | 438,15 | |||
| 21.07.2025 | 08:06:14,460 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:06:09,486 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:06:09,184 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:06:05,362 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:06:02,339 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:05:39,909 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:05:26,939 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:05:19,213 | 47 | 437,65 | |
| 47 | 437,65 | |||
| 47 | 437,65 | |||
| 21.07.2025 | 08:05:17,115 | 2 | 438,15 | |
| 2 | 438,15 | |||
| 2 | 438,15 | |||
| 21.07.2025 | 08:05:14,142 | 15 | 437,65 | |
| 15 | 437,65 | |||
| 15 | 437,65 | |||
| 21.07.2025 | 08:04:59,772 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:04:30,228 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:04:29,141 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:04:23,767 | 50 | 438,15 | |
| 50 | 438,15 | |||
| 50 | 438,15 | |||
| 21.07.2025 | 08:04:11,941 | 2 | 438,15 | |
| 2 | 438,15 | |||
| 2 | 438,15 | |||
| 21.07.2025 | 08:03:54,914 | 13 | 437,65 | |
| 13 | 437,65 | |||
| 13 | 437,65 | |||
| 21.07.2025 | 08:03:48,303 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:03:42,959 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 21.07.2025 | 08:03:25,067 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:03:22,779 | 7 | 438,15 | |
| 7 | 438,15 | |||
| 7 | 438,15 | |||
| 21.07.2025 | 08:03:05,507 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:02:48,807 | 10 | 438,15 | |
| 10 | 438,15 | |||
| 10 | 438,15 | |||
| 21.07.2025 | 08:02:09,590 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:02:07,880 | 3 | 437,65 | |
| 3 | 437,65 | |||
| 3 | 437,65 | |||
| 21.07.2025 | 08:02:03,245 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:01:46,406 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:01:43,212 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:01:37,898 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:01:02,331 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:01:00,278 | 53 | 438,15 | |
| 53 | 438,15 | |||
| 53 | 438,15 | |||
| 21.07.2025 | 08:00:58,274 | 8 | 437,65 | |
| 8 | 437,65 | |||
| 8 | 437,65 | |||
| 21.07.2025 | 08:00:34,323 | 2 | 438,15 | |
| 2 | 438,15 | |||
| 2 | 438,15 | |||
| 21.07.2025 | 08:00:30,238 | 15 | 438,15 | |
| 15 | 438,15 | |||
| 15 | 438,15 | |||
| 21.07.2025 | 08:00:03,290 | 7 | 438,15 | |
| 7 | 438,15 | |||
| 7 | 438,15 | |||
| 21.07.2025 | 07:59:31,707 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 21.07.2025 | 07:59:01,440 | 13 | 437,65 | |
| 13 | 437,65 | |||
| 13 | 437,65 | |||
| 21.07.2025 | 07:58:34,366 | 9 | 437,65 | |
| 9 | 437,65 | |||
| 9 | 437,65 | |||
| 21.07.2025 | 07:57:00,404 | 13 | 437,65 | |
| 13 | 437,65 | |||
| 13 | 437,65 | |||
| 21.07.2025 | 07:56:42,214 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 21.07.2025 | 07:56:31,131 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 07:56:14,502 | 3 | 437,65 | |
| 3 | 437,65 | |||
| 3 | 437,65 | |||
| 21.07.2025 | 07:55:37,974 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 07:54:46,255 | 3 | 437,65 | |
| 3 | 437,65 | |||
| 3 | 437,65 | |||
| 21.07.2025 | 07:54:16,883 | 20 | 437,65 | |
| 20 | 437,65 | |||
| 20 | 437,65 | |||
| 21.07.2025 | 07:53:40,644 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 21.07.2025 | 07:53:11,776 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 21.07.2025 | 07:53:11,658 | 30 | 437,65 | |
| 30 | 437,65 | |||
| 4 | 437,65 | |||
| 26 | 437,65 | |||
| 21.07.2025 | 07:52:06,832 | 25 | 437,95 | |
| 25 | 437,95 | |||
| 25 | 437,95 | |||
| 21.07.2025 | 07:52:05,706 | 3 | 438,30 | |
| 3 | 438,30 | |||
| 3 | 438,30 | |||
| 21.07.2025 | 07:51:45,152 | 310 | 438,00 | |
| 8 | 438,00 | |||
| 310 | 438,00 | |||
| 302 | 438,00 | |||
| 21.07.2025 | 07:51:41,842 | 311 | 438,00 | |
| 187 | 438,00 | |||
| 100 | 438,00 | |||
| 1 | 438,00 | |||
| 10 | 438,00 | |||
| 2 | 438,00 | |||
| 10 | 438,00 | |||
| 1 | 438,00 | |||
| 310 | 438,00 | |||
| 1 | 438,00 | |||
| 21.07.2025 | 07:51:18,119 | 300 | 438,05 | |
| 300 | 438,05 | |||
| 300 | 438,05 | |||
| 21.07.2025 | 07:49:22,916 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 07:47:56,710 | 2 | 438,35 | |
| 2 | 438,35 | |||
| 2 | 438,35 | |||
| 21.07.2025 | 07:47:44,288 | 14 | 438,05 | |
| 14 | 438,05 | |||
| 14 | 438,05 | |||
| 21.07.2025 | 07:47:31,260 | 10 | 438,35 | |
| 10 | 438,35 | |||
| 10 | 438,35 | |||
| 21.07.2025 | 07:47:02,903 | 30 | 438,35 | |
| 30 | 438,35 | |||
| 30 | 438,35 | |||
| 21.07.2025 | 07:46:41,219 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 21.07.2025 | 07:46:16,244 | 8 | 438,05 | |
| 8 | 438,05 | |||
| 8 | 438,05 | |||
| 21.07.2025 | 07:46:12,245 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 07:46:05,808 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 07:46:02,317 | 1 | 438,35 | |
| 1 | 438,35 | |||
| 1 | 438,35 | |||
| 21.07.2025 | 07:45:57,185 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 21.07.2025 | 07:44:42,851 | 16 | 438,05 | |
| 16 | 438,05 | |||
| 6 | 438,05 | |||
| 10 | 438,05 | |||
| 21.07.2025 | 07:44:18,499 | 5 | 438,45 | |
| 5 | 438,45 | |||
| 5 | 438,45 | |||
| 21.07.2025 | 07:44:13,442 | 5 | 438,05 | |
| 5 | 438,05 | |||
| 5 | 438,05 | |||
| 21.07.2025 | 07:43:15,015 | 25 | 438,05 | |
| 25 | 438,05 | |||
| 25 | 438,05 | |||
| 21.07.2025 | 07:42:48,911 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 21.07.2025 | 07:42:03,637 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 21.07.2025 | 07:40:39,725 | 20 | 438,05 | |
| 20 | 438,05 | |||
| 20 | 438,05 | |||
| 21.07.2025 | 07:40:26,911 | 3 | 438,45 | |
| 3 | 438,45 | |||
| 3 | 438,45 | |||
| 21.07.2025 | 07:40:13,735 | 8 | 438,05 | |
| 8 | 438,05 | |||
| 8 | 438,05 | |||
| 21.07.2025 | 07:39:04,266 | 18 | 438,05 | |
| 18 | 438,05 | |||
| 18 | 438,05 | |||
| 21.07.2025 | 07:38:53,523 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 21.07.2025 | 07:38:11,881 | 4 | 438,05 | |
| 4 | 438,05 | |||
| 4 | 438,05 | |||
| 21.07.2025 | 07:37:59,616 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 21.07.2025 | 07:37:52,270 | 187 | 438,20 | |
| 187 | 438,20 | |||
| 187 | 438,20 | |||
| 21.07.2025 | 07:37:44,607 | 187 | 438,25 | |
| 187 | 438,25 | |||
| 187 | 438,25 | |||
| 21.07.2025 | 07:37:44,291 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 21.07.2025 | 07:37:14,487 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 21.07.2025 | 07:36:59,444 | 5 | 438,25 | |
| 5 | 438,25 | |||
| 5 | 438,25 | |||
| 21.07.2025 | 07:36:56,591 | 3 | 438,25 | |
| 3 | 438,25 | |||
| 3 | 438,25 | |||
| 21.07.2025 | 07:36:25,620 | 2 | 438,55 | |
| 2 | 438,55 | |||
| 2 | 438,55 | |||
| 21.07.2025 | 07:34:10,361 | 300 | 438,50 | |
| 300 | 438,50 | |||
| 300 | 438,50 | |||
| 21.07.2025 | 07:31:57,951 | 694 | 438,50 | |
| 6 | 438,50 | |||
| 10 | 438,50 | |||
| 7 | 438,50 | |||
| 3 | 438,50 | |||
| 15 | 438,50 | |||
| 3 | 438,50 | |||
| 1 | 438,50 | |||
| 2 | 438,50 | |||
| 45 | 438,50 | |||
| 5 | 438,50 | |||
| 5 | 438,50 | |||
| 25 | 438,50 | |||
| 2 | 438,50 | |||
| 10 | 438,50 | |||
| 5 | 438,50 | |||
| 1 | 438,50 | |||
| 11 | 438,50 | |||
| 5 | 438,50 | |||
| 50 | 438,50 | |||
| 1 | 438,50 | |||
| 2 | 438,50 | |||
| 10 | 438,50 | |||
| 3 | 438,50 | |||
| 7 | 438,50 | |||
| 2 | 438,50 | |||
| 30 | 438,50 | |||
| 50 | 438,50 | |||
| 6 | 438,50 | |||
| 8 | 438,50 | |||
| 4 | 438,50 | |||
| 7 | 438,50 | |||
| 1 | 438,50 | |||
| 5 | 438,50 | |||
| 100 | 438,50 | |||
| 1 | 438,50 | |||
| 5 | 438,50 | |||
| 4 | 438,50 | |||
| 17 | 438,50 | |||
| 2 | 438,50 | |||
| 2 | 438,50 | |||
| 3 | 438,50 | |||
| 22 | 438,50 | |||
| 8 | 438,50 | |||
| 25 | 438,50 | |||
| 3 | 438,50 | |||
| 5 | 438,50 | |||
| 20 | 438,50 | |||
| 7 | 438,50 | |||
| 1 | 438,50 | |||
| 12 | 438,50 | |||
| 2 | 438,50 | |||
| 28 | 438,50 | |||
| 3 | 438,50 | |||
| 2 | 438,50 | |||
| 3 | 438,50 | |||
| 5 | 438,50 | |||
| 4 | 438,50 | |||
| 15 | 438,50 | |||
| 70 | 438,50 | |||
| 11 | 438,50 | |||
| 3 | 438,50 | |||
| 1 | 438,50 | |||
| 3 | 438,50 | |||
| 12 | 438,50 | |||
| 1 | 438,50 | |||
| 50 | 438,50 | |||
| 100 | 438,50 | |||
| 50 | 438,50 | |||
| 70 | 438,50 | |||
| 2 | 438,50 | |||
| 12 | 438,50 | |||
| 20 | 438,50 | |||
| 3 | 438,50 | |||
| 150 | 438,50 | |||
| 2 | 438,50 | |||
| 5 | 438,50 | |||
| 2 | 438,50 | |||
| 15 | 438,50 | |||
| 14 | 438,50 | |||
| 1 | 438,50 | |||
| 25 | 438,50 | |||
| 2 | 438,50 | |||
| 2 | 438,50 | |||
| 15 | 438,50 | |||
| 1 | 438,50 | |||
| 11 | 438,50 | |||
| 2 | 438,50 | |||
| 5 | 438,50 | |||
| 1 | 438,50 | |||
| 3 | 438,50 | |||
| 4 | 438,50 | |||
| 1 | 438,50 | |||
| 3 | 438,50 | |||
| 10 | 438,50 | |||
| 3 | 438,50 | |||
| 15 | 438,50 | |||
| 22 | 438,50 | |||
| 10 | 438,50 | |||
| 10 | 438,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 845,00
Ask: 1 848,50
Umsatz: 7 538 TEUR -
Nvidia Corp.
Bid: 148,16 / Ask: 148,32
Umsatz: 4 905 TEUR -
Opendoor Technologies Inc.
Bid: 2,607 / Ask: 2,629
Umsatz: 4 789 TEUR -
Tesla Inc.
Bid: 287,35 / Ask: 287,45
Umsatz: 4 738 TEUR -
Alphabet Inc. Class A
Bid: 159,84 / Ask: 160,28
Umsatz: 2 832 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 08:12:45
Letzte Aktualisierung:
21.07.2025 @ 08:12:45