Tradegate Exchange

Tesla Inc.

533

470

309,65

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	11:52:53,267	1		309,65
			1	309,65
			1	309,65
16/05/2025	11:52:46,018	1		309,45
			1	309,45
			1	309,45
16/05/2025	11:52:24,966	4		309,35
			4	309,35
			4	309,35
16/05/2025	11:50:59,735	1		309,45
			1	309,45
			1	309,45
16/05/2025	11:50:36,888	1		309,65
			1	309,65
			1	309,65
16/05/2025	11:50:22,389	1		309,45
			1	309,45
			1	309,45
16/05/2025	11:49:31,566	10		309,40
			10	309,40
			10	309,40
16/05/2025	11:47:42,365	25		309,25
			25	309,25
			25	309,25
16/05/2025	11:46:48,901	1		309,30
			1	309,30
			1	309,30
16/05/2025	11:44:51,336	3		309,50
			3	309,50
			3	309,50
16/05/2025	11:44:23,703	14		309,45
			14	309,45
			14	309,45
16/05/2025	11:44:11,920	10		309,50
			10	309,50
			10	309,50
16/05/2025	11:43:06,882	5		309,50
			5	309,50
			5	309,50
16/05/2025	11:41:56,299	1		309,45
			1	309,45
			1	309,45
16/05/2025	11:41:45,725	2		309,45
			2	309,45
			2	309,45
16/05/2025	11:41:18,529	2		309,55
			2	309,55
			2	309,55
16/05/2025	11:40:17,965	3		309,20
			3	309,20
			3	309,20
16/05/2025	11:39:34,482	1		309,50
			1	309,50
			1	309,50
16/05/2025	11:39:11,937	7		309,55
			7	309,55
			7	309,55
16/05/2025	11:38:12,292	3		309,35
			3	309,35
			3	309,35
16/05/2025	11:37:27,972	4		308,95
			4	308,95
			4	308,95
16/05/2025	11:37:20,666	3		308,90
			3	308,90
			3	308,90
16/05/2025	11:37:12,872	1		309,10
			1	309,10
			1	309,10
16/05/2025	11:37:10,155	10		309,05
			10	309,05
			10	309,05
16/05/2025	11:36:54,845	4		308,95
			4	308,95
			4	308,95
16/05/2025	11:36:50,249	119		309,00
			50	309,00
			119	309,00
			20	309,00
			49	309,00
16/05/2025	11:36:25,842	1		309,20
			1	309,20
			1	309,20
16/05/2025	11:35:56,473	7		309,45
			7	309,45
			7	309,45
16/05/2025	11:34:57,208	1		309,55
			1	309,55
			1	309,55
16/05/2025	11:34:53,552	1		309,55
			1	309,55
			1	309,55
16/05/2025	11:33:48,794	80		309,65
			80	309,65
			80	309,65
16/05/2025	11:33:25,101	236		309,75
			236	309,75
			236	309,75
16/05/2025	11:33:22,768	3		309,60
			3	309,60
			3	309,60
16/05/2025	11:32:43,811	33		309,90
			33	309,90
			33	309,90
16/05/2025	11:32:36,164	1		309,80
			1	309,80
			1	309,80
16/05/2025	11:32:10,301	8		309,75
			8	309,75
			8	309,75
16/05/2025	11:31:09,511	229		309,60
			229	309,60
			229	309,60
16/05/2025	11:30:10,158	10		309,60
			10	309,60
			10	309,60
16/05/2025	11:29:51,830	15		309,80
			15	309,80
			15	309,80
16/05/2025	11:29:44,255	100		309,80
			100	309,80
			100	309,80
16/05/2025	11:29:41,047	2		309,75
			2	309,75
			2	309,75
16/05/2025	11:29:39,753	14		309,75
			14	309,75
			14	309,75
16/05/2025	11:29:31,601	1		309,65
			1	309,65
			1	309,65
16/05/2025	11:29:28,186	1		309,70
			1	309,70
			1	309,70
16/05/2025	11:28:59,186	35		309,65
			35	309,65
			35	309,65
16/05/2025	11:28:40,572	3		309,90
			3	309,90
			3	309,90
16/05/2025	11:28:40,263	62		309,90
			62	309,90
			62	309,90
16/05/2025	11:28:36,190	5		310,00
			5	310,00
			5	310,00
16/05/2025	11:28:30,587	8		310,00
			8	310,00
			8	310,00
16/05/2025	11:28:21,251	1		310,05
			1	310,05
			1	310,05
16/05/2025	11:27:39,781	4		310,00
			4	310,00
			4	310,00
16/05/2025	11:27:24,869	18		309,90
			18	309,90
			18	309,90
16/05/2025	11:27:02,813	1		310,10
			1	310,10
			1	310,10
16/05/2025	11:26:48,415	2		310,15
			2	310,15
			2	310,15
16/05/2025	11:26:40,936	13		310,00
			13	310,00
			13	310,00
16/05/2025	11:26:24,315	100		310,10
			100	310,10
			90	310,10
			10	310,10
16/05/2025	11:25:41,190	1		309,95
			1	309,95
			1	309,95
16/05/2025	11:25:18,250	4		309,70
			4	309,70
			4	309,70
16/05/2025	11:25:12,490	3		309,95
			3	309,95
			3	309,95
16/05/2025	11:24:40,639	1		309,80
			1	309,80
			1	309,80
16/05/2025	11:24:01,677	8		309,90
			8	309,90
			8	309,90
16/05/2025	11:23:55,262	1		309,90
			1	309,90
			1	309,90
16/05/2025	11:23:37,751	9		310,10
			9	310,10
			9	310,10
16/05/2025	11:23:28,097	1		310,00
			1	310,00
			1	310,00
16/05/2025	11:23:12,862	72		310,00
			72	310,00
			72	310,00
16/05/2025	11:23:08,921	65		309,85
			65	309,85
			65	309,85
16/05/2025	11:22:41,264	2		310,20
			2	310,20
			2	310,20
16/05/2025	11:22:40,964	1		310,20
			1	310,20
			1	310,20
16/05/2025	11:22:30,007	13		310,00
			13	310,00
			3	310,00
			10	310,00
16/05/2025	11:22:02,420	2		310,00
			2	310,00
			2	310,00
16/05/2025	11:21:53,098	3		309,90
			3	309,90
			3	309,90
16/05/2025	11:21:49,111	1		309,70
			1	309,70
			1	309,70
16/05/2025	11:21:41,867	20		309,95
			20	309,95
			20	309,95
16/05/2025	11:21:07,629	30		309,50
			30	309,50
			30	309,50
16/05/2025	11:20:50,670	14		309,70
			14	309,70
			14	309,70
16/05/2025	11:20:47,435	17		309,50
			17	309,50
			17	309,50
16/05/2025	11:20:11,811	1		309,65
			1	309,65
			1	309,65
16/05/2025	11:20:02,337	1		309,80
			1	309,80
			1	309,80
16/05/2025	11:19:32,666	3		309,60
			3	309,60
			3	309,60
16/05/2025	11:18:43,826	1		309,55
			1	309,55
			1	309,55
16/05/2025	11:17:15,837	7		309,65
			7	309,65
			7	309,65
16/05/2025	11:15:43,836	12		309,55
			12	309,55
			12	309,55
16/05/2025	11:15:13,858	1		309,80
			1	309,80
			1	309,80
16/05/2025	11:14:50,591	5		309,85
			5	309,85
			5	309,85
16/05/2025	11:14:13,974	4		309,65
			4	309,65
			4	309,65
16/05/2025	11:13:14,455	81		309,65
			81	309,65
			81	309,65
16/05/2025	11:12:34,192	3		309,65
			3	309,65
			3	309,65
16/05/2025	11:11:24,789	20		309,80
			20	309,80
			20	309,80
16/05/2025	11:10:36,553	20		309,85
			20	309,85
			20	309,85
16/05/2025	11:09:54,194	30		309,50
			30	309,50
			30	309,50
16/05/2025	11:09:27,916	33		309,65
			33	309,65
			33	309,65
16/05/2025	11:08:08,955	3		309,40
			3	309,40
			3	309,40
16/05/2025	11:07:49,219	1		309,45
			1	309,45
			1	309,45
16/05/2025	11:07:31,129	5		309,60
			5	309,60
			5	309,60
16/05/2025	11:06:53,429	1		309,65
			1	309,65
			1	309,65
16/05/2025	11:06:43,790	3		309,70
			3	309,70
			3	309,70
16/05/2025	11:05:24,898	14		309,90
			14	309,90
			14	309,90
16/05/2025	11:05:21,558	10		309,75
			10	309,75
			10	309,75
16/05/2025	11:05:17,786	21		309,80
			21	309,80
			21	309,80
16/05/2025	11:05:14,315	2		309,80
			2	309,80
			2	309,80
16/05/2025	11:03:42,671	5		309,55
			5	309,55
			5	309,55
16/05/2025	11:03:13,691	1		309,60
			1	309,60
			1	309,60
16/05/2025	11:02:52,767	1		309,85
			1	309,85
			1	309,85
16/05/2025	11:02:35,163	1		309,85
			1	309,85
			1	309,85
16/05/2025	11:01:04,714	4		309,60
			4	309,60
			4	309,60
16/05/2025	11:01:04,211	3		309,60
			3	309,60
			3	309,60
16/05/2025	11:00:53,077	20		309,70
			20	309,70
			20	309,70
16/05/2025	11:00:28,665	16		309,65
			16	309,65
			16	309,65
16/05/2025	11:00:15,919	7		309,60
			7	309,60
			7	309,60
16/05/2025	10:59:28,912	30		309,80
			30	309,80
			30	309,80
16/05/2025	10:59:28,238	1		309,60
			1	309,60
			1	309,60
16/05/2025	10:59:17,274	1		309,70
			1	309,70
			1	309,70
16/05/2025	10:58:51,659	40		309,40
			40	309,40
			40	309,40
16/05/2025	10:56:40,726	1		309,65
			1	309,65
			1	309,65
16/05/2025	10:56:11,128	11		310,05
			1	310,05
			11	310,05
			10	310,05
16/05/2025	10:55:26,192	300		309,90
			300	309,90
			300	309,90
16/05/2025	10:55:24,661	8		310,00
			8	310,00
			8	310,00
16/05/2025	10:53:05,588	20		310,15
			20	310,15
			20	310,15
16/05/2025	10:51:40,165	34		309,65
			34	309,65
			34	309,65
16/05/2025	10:51:38,920	4		309,75
			4	309,75
			4	309,75
16/05/2025	10:51:35,451	8		309,75
			8	309,75
			8	309,75
16/05/2025	10:51:23,634	3		309,70
			3	309,70
			3	309,70
16/05/2025	10:51:07,759	1		309,80
			1	309,80
			1	309,80
16/05/2025	10:51:05,431	15		309,75
			15	309,75
			15	309,75
16/05/2025	10:50:50,630	1		309,90
			1	309,90
			1	309,90
16/05/2025	10:50:04,771	4		310,05
			4	310,05
			4	310,05
16/05/2025	10:49:20,543	1		310,00
			1	310,00
			1	310,00
16/05/2025	10:48:54,467	1		310,00
			1	310,00
			1	310,00
16/05/2025	10:48:16,795	67		309,95
			67	309,95
			67	309,95
16/05/2025	10:48:03,068	25		310,00
			25	310,00
			25	310,00
16/05/2025	10:47:40,626	26		309,65
			26	309,65
			26	309,65
16/05/2025	10:47:28,644	1		309,85
			1	309,85
			1	309,85
16/05/2025	10:47:05,846	1		310,10
			1	310,10
			1	310,10
16/05/2025	10:46:06,880	80		310,25
			80	310,25
			80	310,25
16/05/2025	10:45:52,997	2		310,25
			2	310,25
			2	310,25
16/05/2025	10:45:38,991	15		310,15
			15	310,15
			15	310,15
16/05/2025	10:45:35,657	1		310,10
			1	310,10
			1	310,10
16/05/2025	10:45:18,980	3		310,15
			3	310,15
			3	310,15
16/05/2025	10:44:53,513	1		310,05
			1	310,05
			1	310,05
16/05/2025	10:44:18,159	10		309,90
			10	309,90
			10	309,90
16/05/2025	10:43:48,749	105		309,80
			105	309,80
			105	309,80
16/05/2025	10:43:08,863	1		310,00
			1	310,00
			1	310,00
16/05/2025	10:43:08,500	19		310,00
			3	310,00
			19	310,00
			16	310,00
16/05/2025	10:43:01,517	1		309,90
			1	309,90
			1	309,90
16/05/2025	10:42:07,418	3		309,85
			3	309,85
			3	309,85
16/05/2025	10:41:27,733	1		309,55
			1	309,55
			1	309,55
16/05/2025	10:41:24,759	70		309,65
			70	309,65
			70	309,65
16/05/2025	10:41:14,460	2		309,65
			2	309,65
			2	309,65
16/05/2025	10:40:57,143	4		309,45
			4	309,45
			4	309,45
16/05/2025	10:39:51,202	20		309,45
			20	309,45
			20	309,45
16/05/2025	10:39:25,422	212		309,50
			212	309,50
			212	309,50
16/05/2025	10:39:18,260	7		309,30
			7	309,30
			7	309,30
16/05/2025	10:39:11,027	61		309,60
			61	309,60
			61	309,60
16/05/2025	10:39:06,193	1		309,60
			1	309,60
			1	309,60
16/05/2025	10:39:01,785	10		309,75
			10	309,75
			10	309,75
16/05/2025	10:38:23,183	10		309,40
			10	309,40
			10	309,40
16/05/2025	10:38:21,311	388		309,90
			279	309,90
			84	309,90
			385	309,90
			25	309,90
			3	309,90
16/05/2025	10:37:40,782	300		309,90
			300	309,90
			300	309,90
16/05/2025	10:37:31,776	8		310,25
			8	310,25
			8	310,25
16/05/2025	10:37:21,455	3		310,20
			3	310,20
			3	310,20
16/05/2025	10:37:17,016	100		310,20
			100	310,20
			100	310,20
16/05/2025	10:37:15,701	1		310,15
			1	310,15
			1	310,15
16/05/2025	10:37:08,064	1		310,05
			1	310,05
			1	310,05
16/05/2025	10:37:01,690	97		310,00
			97	310,00
			5	310,00
			10	310,00
			1	310,00
			1	310,00
			1	310,00
			6	310,00
			4	310,00
			10	310,00
			9	310,00
			20	310,00
			5	310,00
			25	310,00
16/05/2025	10:36:44,713	300		310,00
			40	310,00
			300	310,00
			200	310,00
			3	310,00
			2	310,00
			30	310,00
			10	310,00
			15	310,00
16/05/2025	10:35:58,597	6		309,50
			6	309,50
			6	309,50
16/05/2025	10:35:43,175	100		309,50
			100	309,50
			100	309,50
16/05/2025	10:35:16,419	15		309,65
			15	309,65
			15	309,65
16/05/2025	10:35:03,243	20		309,60
			20	309,60
			20	309,60
16/05/2025	10:34:54,530	55		309,65
			55	309,65
			55	309,65
16/05/2025	10:34:17,157	2		309,50
			2	309,50
			2	309,50
16/05/2025	10:34:13,763	14		309,60
			14	309,60
			14	309,60
16/05/2025	10:34:12,095	20		309,60
			20	309,60
			20	309,60
16/05/2025	10:34:12,018	1		309,60
			1	309,60
			1	309,60
16/05/2025	10:33:50,999	5		309,45
			5	309,45
			5	309,45
16/05/2025	10:33:45,457	4		309,50
			4	309,50
			4	309,50
16/05/2025	10:33:37,129	3		309,40
			3	309,40
			3	309,40
16/05/2025	10:33:26,942	5		309,50
			5	309,50
			5	309,50
16/05/2025	10:33:06,200	1		309,15
			1	309,15
			1	309,15
16/05/2025	10:32:54,512	20		309,30
			20	309,30
			20	309,30
16/05/2025	10:32:49,686	7		309,45
			7	309,45
			7	309,45
16/05/2025	10:32:49,594	1		309,35
			1	309,35
			1	309,35
16/05/2025	10:32:48,687	50		309,30
			50	309,30
			50	309,30
16/05/2025	10:32:44,604	114		309,10
			114	309,10
			114	309,10
16/05/2025	10:32:43,321	17		309,30
			17	309,30
			17	309,30
16/05/2025	10:32:01,492	300		309,00
			300	309,00
			300	309,00
16/05/2025	10:31:50,071	10		309,10
			10	309,10
			10	309,10
16/05/2025	10:31:20,252	10		309,00
			10	309,00
			10	309,00
16/05/2025	10:31:14,206	5		309,00
			5	309,00
			5	309,00
16/05/2025	10:30:10,511	30		309,25
			30	309,25
			30	309,25
16/05/2025	10:30:05,575	4		308,90
			4	308,90
			4	308,90
16/05/2025	10:29:37,421	17		308,80
			17	308,80
			17	308,80
16/05/2025	10:29:25,020	8		309,00
			8	309,00
			8	309,00
16/05/2025	10:28:44,884	2		308,70
			2	308,70
			2	308,70
16/05/2025	10:28:17,945	2		308,80
			2	308,80
			2	308,80
16/05/2025	10:28:12,187	1		308,90
			1	308,90
			1	308,90
16/05/2025	10:27:59,910	1		308,95
			1	308,95
			1	308,95
16/05/2025	10:27:37,409	15		308,90
			15	308,90
			15	308,90
16/05/2025	10:27:26,304	5		308,85
			5	308,85
			5	308,85
16/05/2025	10:26:54,847	19		308,95
			19	308,95
			19	308,95
16/05/2025	10:26:52,894	1		308,80
			1	308,80
			1	308,80
16/05/2025	10:26:23,572	27		309,00
			27	309,00
			27	309,00
16/05/2025	10:25:09,930	63		308,45
			63	308,45
			63	308,45
16/05/2025	10:25:06,441	3		308,25
			3	308,25
			3	308,25
16/05/2025	10:24:42,365	146		308,30
			146	308,30
			146	308,30
16/05/2025	10:24:16,651	1		308,05
			1	308,05
			1	308,05
16/05/2025	10:23:48,998	1		308,45
			1	308,45
			1	308,45
16/05/2025	10:23:43,367	20		308,70
			20	308,70
			20	308,70
16/05/2025	10:23:06,177	300		308,70
			300	308,70
			300	308,70
16/05/2025	10:23:01,791	3		308,45
			3	308,45
			3	308,45
16/05/2025	10:22:51,593	14		308,60
			14	308,60
			14	308,60
16/05/2025	10:22:42,692	6		308,95
			6	308,95
			6	308,95
16/05/2025	10:22:42,579	4		308,40
			1	308,40
			3	308,40
			1	308,40
			3	308,40
16/05/2025	10:21:25,234	300		308,95
			300	308,95
			300	308,95
16/05/2025	10:21:19,379	1		309,00
			1	309,00
			1	309,00
16/05/2025	10:21:10,024	1		308,95
			1	308,95
			1	308,95
16/05/2025	10:20:58,532	10		308,80
			10	308,80
			10	308,80
16/05/2025	10:20:26,152	42		308,70
			42	308,70
			17	308,70
			25	308,70
16/05/2025	10:20:23,311	2		308,90
			2	308,90
			2	308,90
16/05/2025	10:19:40,140	1		308,85
			1	308,85
			1	308,85
16/05/2025	10:19:36,613	1		308,65
			1	308,65
			1	308,65
16/05/2025	10:19:19,919	300		308,90
			300	308,90
			300	308,90
16/05/2025	10:19:04,744	9		309,00
			9	309,00
			9	309,00
16/05/2025	10:18:49,835	2		308,80
			2	308,80
			2	308,80
16/05/2025	10:18:38,927	150		309,00
			150	309,00
			150	309,00
16/05/2025	10:17:58,320	300		308,75
			300	308,75
			300	308,75
16/05/2025	10:17:34,810	5		308,55
			5	308,55
			5	308,55
16/05/2025	10:17:28,296	13		308,80
			13	308,80
			13	308,80
16/05/2025	10:17:13,609	40		308,60
			40	308,60
			40	308,60
16/05/2025	10:17:01,771	3		308,80
			3	308,80
			3	308,80
16/05/2025	10:16:55,332	40		308,55
			40	308,55
			40	308,55
16/05/2025	10:16:51,511	4		308,60
			4	308,60
			4	308,60
16/05/2025	10:16:09,242	3		308,55
			3	308,55
			3	308,55
16/05/2025	10:15:54,850	2		308,85
			2	308,85
			2	308,85
16/05/2025	10:15:35,448	7		308,95
			7	308,95
			7	308,95
16/05/2025	10:15:20,975	16		309,00
			16	309,00
			16	309,00
16/05/2025	10:15:18,900	22		309,05
			22	309,05
			22	309,05
16/05/2025	10:15:11,092	3		309,30
			3	309,30
			3	309,30
16/05/2025	10:15:10,675	1		309,30
			1	309,30
			1	309,30
16/05/2025	10:14:17,867	112		309,20
			112	309,20
			112	309,20
16/05/2025	10:13:50,343	100		309,00
			100	309,00
			100	309,00
16/05/2025	10:13:42,311	140		308,90
			140	308,90
			140	308,90
16/05/2025	10:13:22,320	150		308,40
			150	308,40
			150	308,40
16/05/2025	10:13:22,139	300		308,40
			300	308,40
			300	308,40
16/05/2025	10:13:15,956	300		308,50
			300	308,50
			300	308,50
16/05/2025	10:12:06,807	97		308,35
			97	308,35
			97	308,35
16/05/2025	10:11:48,320	9		308,05
			9	308,05
			9	308,05
16/05/2025	10:11:19,351	100		307,90
			100	307,90
			100	307,90
16/05/2025	10:11:09,291	6		307,65
			6	307,65
			6	307,65
16/05/2025	10:10:30,257	8		307,90
			8	307,90
			8	307,90
16/05/2025	10:10:20,090	40		307,90
			40	307,90
			40	307,90
16/05/2025	10:10:15,082	1		307,65
			1	307,65
			1	307,65
16/05/2025	10:09:58,751	25		308,00
			25	308,00
			25	308,00
16/05/2025	10:09:41,076	4		308,50
			4	308,50
			4	308,50
16/05/2025	10:09:31,760	21		308,50
			21	308,50
			21	308,50
16/05/2025	10:08:42,959	170		308,00
			80	308,00
			170	308,00
			90	308,00
16/05/2025	10:08:22,722	9		307,80
			9	307,80
			9	307,80
16/05/2025	10:08:17,438	4		307,80
			4	307,80
			4	307,80
16/05/2025	10:07:42,575	17		307,60
			17	307,60
			17	307,60
16/05/2025	10:07:29,733	8		307,40
			8	307,40
			8	307,40
16/05/2025	10:07:27,680	116		307,50
			116	307,50
			116	307,50
16/05/2025	10:06:55,389	75		307,50
			75	307,50
			75	307,50
16/05/2025	10:06:42,857	4		307,25
			4	307,25
			4	307,25
16/05/2025	10:05:42,904	18		306,00
			18	306,00
			18	306,00
16/05/2025	10:05:20,565	15		305,85
			15	305,85
			5	305,85
			10	305,85
16/05/2025	10:03:29,203	1		305,75
			1	305,75
			1	305,75
16/05/2025	10:02:02,017	35		305,65
			35	305,65
			35	305,65
16/05/2025	09:59:57,043	6		305,45
			6	305,45
			6	305,45
16/05/2025	09:59:44,316	2		305,45
			2	305,45
			2	305,45
16/05/2025	09:58:46,258	26		305,30
			26	305,30
			26	305,30
16/05/2025	09:58:03,438	10		305,35
			10	305,35
			10	305,35
16/05/2025	09:57:49,649	17		305,35
			17	305,35
			17	305,35
16/05/2025	09:56:51,870	1		305,50
			1	305,50
			1	305,50
16/05/2025	09:55:05,495	300		305,25
			300	305,25
			300	305,25
16/05/2025	09:54:28,643	50		305,25
			50	305,25
			50	305,25
16/05/2025	09:51:39,086	1		305,20
			1	305,20
			1	305,20
16/05/2025	09:50:57,215	200		305,15
			200	305,15
			200	305,15
16/05/2025	09:50:15,840	27		305,15
			27	305,15
			27	305,15
16/05/2025	09:50:05,779	2		305,20
			2	305,20
			2	305,20
16/05/2025	09:49:36,824	100		305,15
			100	305,15
			100	305,15
16/05/2025	09:49:27,577	1		305,25
			1	305,25
			1	305,25
16/05/2025	09:48:10,350	2		305,05
			2	305,05
			2	305,05
16/05/2025	09:47:55,349	300		305,20
			300	305,20
			300	305,20
16/05/2025	09:47:55,153	189		305,15
			189	305,15
			189	305,15
16/05/2025	09:46:37,243	10		304,95
			10	304,95
			10	304,95
16/05/2025	09:46:16,021	2		305,05
			2	305,05
			2	305,05
16/05/2025	09:46:11,721	200		305,00
			200	305,00
			200	305,00
16/05/2025	09:46:06,664	50		305,05
			50	305,05
			50	305,05
16/05/2025	09:45:26,501	1		305,05
			1	305,05
			1	305,05
16/05/2025	09:43:44,400	1		304,95
			1	304,95
			1	304,95
16/05/2025	09:43:23,455	2		304,90
			2	304,90
			2	304,90
16/05/2025	09:43:06,199	25		304,90
			25	304,90
			25	304,90
16/05/2025	09:41:50,033	31		304,90
			12	304,90
			19	304,90
			31	304,90
16/05/2025	09:41:47,403	1		305,00
			1	305,00
			1	305,00
16/05/2025	09:41:12,571	5		305,00
			5	305,00
			5	305,00
16/05/2025	09:40:53,650	6		305,15
			6	305,15
			6	305,15
16/05/2025	09:40:42,454	1		305,15
			1	305,15
			1	305,15
16/05/2025	09:39:19,253	5		304,90
			5	304,90
			5	304,90
16/05/2025	09:39:19,051	1		304,90
			1	304,90
			1	304,90
16/05/2025	09:37:43,062	40		304,85
			40	304,85
			40	304,85
16/05/2025	09:37:26,469	20		305,10
			20	305,10
			20	305,10
16/05/2025	09:36:50,116	2		305,15
			2	305,15
			2	305,15
16/05/2025	09:36:09,848	229		305,15
			229	305,15
			229	305,15
16/05/2025	09:35:46,432	3		304,85
			3	304,85
			3	304,85
16/05/2025	09:35:16,942	10		304,75
			10	304,75
			10	304,75
16/05/2025	09:35:13,772	50		304,95
			50	304,95
			50	304,95
16/05/2025	09:34:24,956	1		304,95
			1	304,95
			1	304,95
16/05/2025	09:34:02,158	33		305,15
			33	305,15
			33	305,15
16/05/2025	09:33:46,200	65		304,95
			65	304,95
			65	304,95
16/05/2025	09:33:12,113	10		305,00
			10	305,00
			5	305,00
			5	305,00
16/05/2025	09:32:57,780	20		304,95
			20	304,95
			20	304,95
16/05/2025	09:32:41,663	1		304,85
			1	304,85
			1	304,85
16/05/2025	09:32:28,813	15		304,65
			15	304,65
			15	304,65
16/05/2025	09:32:21,400	60		304,65
			60	304,65
			60	304,65
16/05/2025	09:32:17,719	10		304,60
			10	304,60
			10	304,60
16/05/2025	09:31:57,590	166		304,55
			166	304,55
			166	304,55
16/05/2025	09:31:51,534	1		304,50
			1	304,50
			1	304,50
16/05/2025	09:31:01,756	5		304,50
			5	304,50
			5	304,50
16/05/2025	09:30:24,822	1		304,45
			1	304,45
			1	304,45
16/05/2025	09:30:21,931	142		304,50
			142	304,50
			142	304,50
16/05/2025	09:30:17,624	10		304,35
			10	304,35
			10	304,35
16/05/2025	09:30:08,930	50		304,50
			50	304,50
			50	304,50
16/05/2025	09:29:58,699	300		304,50
			300	304,50
			300	304,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 719,50
Vente: 1 720,00
Volume: 49 133
+2,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 11:53:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)