Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2487
2029
26,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:48:15,812 | 100 | 26,67 | |
| 15 | 26,67 | |||
| 48 | 26,67 | |||
| 37 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 18:46:42,205 | 100 | 26,53 | |
| 85 | 26,53 | |||
| 100 | 26,53 | |||
| 15 | 26,53 | |||
| 05.11.2025 | 18:46:19,920 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 18:46:08,266 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 05.11.2025 | 18:46:06,450 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 18:45:35,849 | 474 | 26,68 | |
| 15 | 26,68 | |||
| 474 | 26,68 | |||
| 15 | 26,68 | |||
| 444 | 26,68 | |||
| 05.11.2025 | 18:45:09,141 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 18:44:56,314 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 18:44:51,120 | 2 348 | 26,53 | |
| 1 737 | 26,53 | |||
| 2 348 | 26,53 | |||
| 120 | 26,53 | |||
| 80 | 26,53 | |||
| 15 | 26,53 | |||
| 48 | 26,53 | |||
| 100 | 26,53 | |||
| 48 | 26,53 | |||
| 200 | 26,53 | |||
| 05.11.2025 | 18:44:41,415 | 391 | 26,62 | |
| 15 | 26,62 | |||
| 391 | 26,62 | |||
| 376 | 26,62 | |||
| 05.11.2025 | 18:44:06,112 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 18:43:57,562 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 05.11.2025 | 18:43:49,924 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 5 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 18:42:11,110 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 18:42:02,405 | 62 | 26,62 | |
| 62 | 26,62 | |||
| 15 | 26,62 | |||
| 47 | 26,62 | |||
| 05.11.2025 | 18:40:59,804 | 8 | 26,68 | |
| 8 | 26,68 | |||
| 8 | 26,68 | |||
| 05.11.2025 | 18:39:14,249 | 93 | 26,68 | |
| 93 | 26,68 | |||
| 93 | 26,68 | |||
| 05.11.2025 | 18:39:12,073 | 800 | 26,68 | |
| 20 | 26,68 | |||
| 780 | 26,68 | |||
| 800 | 26,68 | |||
| 05.11.2025 | 18:37:21,100 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 18:37:11,039 | 80 | 26,68 | |
| 80 | 26,68 | |||
| 80 | 26,68 | |||
| 05.11.2025 | 18:36:52,540 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 18:36:03,816 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 05.11.2025 | 18:35:51,699 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 18:35:44,533 | 804 | 26,69 | |
| 4 | 26,69 | |||
| 800 | 26,69 | |||
| 804 | 26,69 | |||
| 05.11.2025 | 18:35:41,896 | 2 200 | 26,68 | |
| 2 200 | 26,68 | |||
| 2 200 | 26,68 | |||
| 05.11.2025 | 18:35:28,978 | 900 | 26,69 | |
| 900 | 26,69 | |||
| 800 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 18:35:10,336 | 35 | 26,69 | |
| 35 | 26,69 | |||
| 35 | 26,69 | |||
| 05.11.2025 | 18:35:03,110 | 1 800 | 26,70 | |
| 1 800 | 26,70 | |||
| 1 800 | 26,70 | |||
| 05.11.2025 | 18:35:00,240 | 1 548 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 548 | 26,69 | |||
| 48 | 26,69 | |||
| 05.11.2025 | 18:34:42,894 | 800 | 26,68 | |
| 800 | 26,68 | |||
| 800 | 26,68 | |||
| 05.11.2025 | 18:33:00,601 | 222 | 26,68 | |
| 222 | 26,68 | |||
| 222 | 26,68 | |||
| 05.11.2025 | 18:32:50,323 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 18:32:48,721 | 28 | 26,68 | |
| 28 | 26,68 | |||
| 28 | 26,68 | |||
| 05.11.2025 | 18:32:48,023 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 35 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 18:32:21,847 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 05.11.2025 | 18:31:55,170 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 05.11.2025 | 18:31:52,753 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 05.11.2025 | 18:30:51,962 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 05.11.2025 | 18:30:41,720 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 05.11.2025 | 18:30:38,978 | 185 | 26,54 | |
| 185 | 26,54 | |||
| 185 | 26,54 | |||
| 05.11.2025 | 18:30:00,905 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 05.11.2025 | 18:29:15,884 | 163 | 26,60 | |
| 100 | 26,60 | |||
| 15 | 26,60 | |||
| 163 | 26,60 | |||
| 48 | 26,60 | |||
| 05.11.2025 | 18:28:48,930 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 05.11.2025 | 18:28:22,238 | 35 | 26,52 | |
| 35 | 26,52 | |||
| 20 | 26,52 | |||
| 15 | 26,52 | |||
| 05.11.2025 | 18:27:57,507 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 05.11.2025 | 18:27:56,653 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 05.11.2025 | 18:27:33,916 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 05.11.2025 | 18:27:26,819 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 05.11.2025 | 18:27:21,303 | 5 | 26,60 | |
| 5 | 26,60 | |||
| 5 | 26,60 | |||
| 05.11.2025 | 18:26:43,791 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 752 | 26,60 | |||
| 48 | 26,60 | |||
| 05.11.2025 | 18:25:42,680 | 250 | 26,60 | |
| 250 | 26,60 | |||
| 250 | 26,60 | |||
| 05.11.2025 | 18:25:04,689 | 100 | 26,60 | |
| 15 | 26,60 | |||
| 85 | 26,60 | |||
| 100 | 26,60 | |||
| 05.11.2025 | 18:25:00,863 | 350 | 26,51 | |
| 52 | 26,51 | |||
| 350 | 26,51 | |||
| 250 | 26,51 | |||
| 48 | 26,51 | |||
| 05.11.2025 | 18:24:51,906 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 05.11.2025 | 18:24:39,614 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 05.11.2025 | 18:24:35,205 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 05.11.2025 | 18:24:34,572 | 300 | 26,52 | |
| 40 | 26,52 | |||
| 300 | 26,52 | |||
| 20 | 26,52 | |||
| 100 | 26,52 | |||
| 25 | 26,52 | |||
| 15 | 26,52 | |||
| 100 | 26,52 | |||
| 05.11.2025 | 18:23:54,216 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 05.11.2025 | 18:23:44,431 | 31 | 26,59 | |
| 19 | 26,59 | |||
| 31 | 26,59 | |||
| 12 | 26,59 | |||
| 05.11.2025 | 18:22:36,139 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:21:29,606 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 05.11.2025 | 18:21:23,499 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 05.11.2025 | 18:21:20,360 | 6 | 26,58 | |
| 6 | 26,58 | |||
| 6 | 26,58 | |||
| 05.11.2025 | 18:20:53,498 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 05.11.2025 | 18:20:23,597 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:19:40,043 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 52 | 26,59 | |||
| 48 | 26,59 | |||
| 05.11.2025 | 18:19:13,742 | 25 | 26,59 | |
| 25 | 26,59 | |||
| 25 | 26,59 | |||
| 05.11.2025 | 18:17:58,613 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 05.11.2025 | 18:17:46,641 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 05.11.2025 | 18:17:21,362 | 888 | 26,58 | |
| 800 | 26,58 | |||
| 888 | 26,58 | |||
| 88 | 26,58 | |||
| 05.11.2025 | 18:17:18,725 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 05.11.2025 | 18:16:59,204 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:16:49,199 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:16:39,209 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:15:39,469 | 800 | 26,60 | |
| 15 | 26,60 | |||
| 785 | 26,60 | |||
| 800 | 26,60 | |||
| 05.11.2025 | 18:15:16,143 | 63 | 26,53 | |
| 48 | 26,53 | |||
| 63 | 26,53 | |||
| 15 | 26,53 | |||
| 05.11.2025 | 18:15:08,676 | 150 | 26,61 | |
| 100 | 26,61 | |||
| 30 | 26,61 | |||
| 20 | 26,61 | |||
| 150 | 26,61 | |||
| 05.11.2025 | 18:14:34,219 | 70 | 26,61 | |
| 70 | 26,61 | |||
| 70 | 26,61 | |||
| 05.11.2025 | 18:13:21,140 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 05.11.2025 | 18:12:35,610 | 70 | 26,61 | |
| 70 | 26,61 | |||
| 70 | 26,61 | |||
| 05.11.2025 | 18:12:22,817 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 05.11.2025 | 18:12:02,593 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 18:11:32,107 | 120 | 26,61 | |
| 120 | 26,61 | |||
| 120 | 26,61 | |||
| 05.11.2025 | 18:11:26,630 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 05.11.2025 | 18:09:19,390 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 05.11.2025 | 18:08:53,176 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 05.11.2025 | 18:08:39,798 | 8 | 26,61 | |
| 8 | 26,61 | |||
| 8 | 26,61 | |||
| 05.11.2025 | 18:07:17,102 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 18:07:05,511 | 3 | 26,52 | |
| 3 | 26,52 | |||
| 3 | 26,52 | |||
| 05.11.2025 | 18:06:52,934 | 194 | 26,61 | |
| 179 | 26,61 | |||
| 194 | 26,61 | |||
| 15 | 26,61 | |||
| 05.11.2025 | 18:06:13,579 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 05.11.2025 | 18:06:07,289 | 100 | 26,52 | |
| 15 | 26,52 | |||
| 85 | 26,52 | |||
| 100 | 26,52 | |||
| 05.11.2025 | 18:05:50,670 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 05.11.2025 | 18:05:46,382 | 348 | 26,59 | |
| 300 | 26,59 | |||
| 48 | 26,59 | |||
| 348 | 26,59 | |||
| 05.11.2025 | 18:05:41,809 | 377 | 26,58 | |
| 377 | 26,58 | |||
| 377 | 26,58 | |||
| 05.11.2025 | 18:05:31,815 | 377 | 26,58 | |
| 377 | 26,58 | |||
| 377 | 26,58 | |||
| 05.11.2025 | 18:05:21,811 | 377 | 26,58 | |
| 377 | 26,58 | |||
| 377 | 26,58 | |||
| 05.11.2025 | 18:05:11,810 | 563 | 26,58 | |
| 15 | 26,58 | |||
| 348 | 26,58 | |||
| 200 | 26,58 | |||
| 563 | 26,58 | |||
| 05.11.2025 | 18:04:31,411 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 05.11.2025 | 18:04:17,484 | 442 | 26,56 | |
| 442 | 26,56 | |||
| 442 | 26,56 | |||
| 05.11.2025 | 18:04:14,535 | 442 | 26,56 | |
| 442 | 26,56 | |||
| 442 | 26,56 | |||
| 05.11.2025 | 18:04:10,130 | 10 836 | 26,51 | |
| 100 | 26,51 | |||
| 48 | 26,51 | |||
| 50 | 26,51 | |||
| 75 | 26,51 | |||
| 200 | 26,51 | |||
| 200 | 26,51 | |||
| 10 072 | 26,51 | |||
| 10 836 | 26,51 | |||
| 15 | 26,51 | |||
| 76 | 26,51 | |||
| 05.11.2025 | 18:03:26,723 | 830 | 26,61 | |
| 830 | 26,61 | |||
| 15 | 26,61 | |||
| 515 | 26,61 | |||
| 300 | 26,61 | |||
| 05.11.2025 | 18:02:34,750 | 834 | 26,63 | |
| 219 | 26,63 | |||
| 48 | 26,63 | |||
| 834 | 26,63 | |||
| 567 | 26,63 | |||
| 05.11.2025 | 18:01:57,750 | 343 | 26,70 | |
| 343 | 26,70 | |||
| 343 | 26,70 | |||
| 05.11.2025 | 18:00:43,498 | 187 | 26,70 | |
| 187 | 26,70 | |||
| 187 | 26,70 | |||
| 05.11.2025 | 17:59:22,277 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 05.11.2025 | 17:59:19,060 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 17:59:17,097 | 16 | 26,68 | |
| 16 | 26,68 | |||
| 16 | 26,68 | |||
| 05.11.2025 | 17:58:52,169 | 224 | 26,70 | |
| 224 | 26,70 | |||
| 224 | 26,70 | |||
| 05.11.2025 | 17:58:51,067 | 148 | 26,70 | |
| 148 | 26,70 | |||
| 148 | 26,70 | |||
| 05.11.2025 | 17:58:47,449 | 38 | 26,70 | |
| 38 | 26,70 | |||
| 38 | 26,70 | |||
| 05.11.2025 | 17:58:25,898 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 17:58:23,676 | 185 | 26,68 | |
| 185 | 26,68 | |||
| 185 | 26,68 | |||
| 05.11.2025 | 17:57:54,839 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 17:57:42,838 | 180 | 26,68 | |
| 180 | 26,68 | |||
| 30 | 26,68 | |||
| 150 | 26,68 | |||
| 05.11.2025 | 17:57:29,126 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 17:57:20,937 | 200 | 26,68 | |
| 100 | 26,68 | |||
| 200 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 17:57:16,403 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 17:54:36,162 | 70 | 26,68 | |
| 70 | 26,68 | |||
| 70 | 26,68 | |||
| 05.11.2025 | 17:53:48,027 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 05.11.2025 | 17:53:40,748 | 250 | 26,68 | |
| 200 | 26,68 | |||
| 50 | 26,68 | |||
| 250 | 26,68 | |||
| 05.11.2025 | 17:52:54,638 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 17:52:36,686 | 250 | 26,66 | |
| 180 | 26,66 | |||
| 70 | 26,66 | |||
| 250 | 26,66 | |||
| 05.11.2025 | 17:52:07,784 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 17:51:13,341 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 17:48:55,225 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 05.11.2025 | 17:48:22,384 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 200 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 17:47:34,833 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 05.11.2025 | 17:47:33,514 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 17:47:12,183 | 110 | 26,68 | |
| 110 | 26,68 | |||
| 62 | 26,68 | |||
| 48 | 26,68 | |||
| 05.11.2025 | 17:47:08,619 | 20 | 26,68 | |
| 5 | 26,68 | |||
| 15 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 17:46:14,130 | 47 | 26,68 | |
| 47 | 26,68 | |||
| 47 | 26,68 | |||
| 05.11.2025 | 17:45:46,221 | 35 | 26,56 | |
| 35 | 26,56 | |||
| 15 | 26,56 | |||
| 20 | 26,56 | |||
| 05.11.2025 | 17:44:29,883 | 50 | 26,68 | |
| 15 | 26,68 | |||
| 35 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 17:43:44,583 | 68 | 26,56 | |
| 68 | 26,56 | |||
| 68 | 26,56 | |||
| 05.11.2025 | 17:43:14,831 | 179 | 26,56 | |
| 179 | 26,56 | |||
| 91 | 26,56 | |||
| 15 | 26,56 | |||
| 48 | 26,56 | |||
| 25 | 26,56 | |||
| 05.11.2025 | 17:42:04,186 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 15 | 26,68 | |||
| 25 | 26,68 | |||
| 05.11.2025 | 17:42:03,806 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 17:41:40,812 | 399 | 26,56 | |
| 200 | 26,56 | |||
| 399 | 26,56 | |||
| 15 | 26,56 | |||
| 184 | 26,56 | |||
| 05.11.2025 | 17:41:00,824 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 17:40:35,651 | 500 | 26,68 | |
| 15 | 26,68 | |||
| 437 | 26,68 | |||
| 48 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 17:40:17,148 | 40 | 26,56 | |
| 15 | 26,56 | |||
| 40 | 26,56 | |||
| 25 | 26,56 | |||
| 05.11.2025 | 17:40:04,690 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 17:39:22,022 | 43 | 26,64 | |
| 23 | 26,64 | |||
| 20 | 26,64 | |||
| 43 | 26,64 | |||
| 05.11.2025 | 17:39:20,774 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 05.11.2025 | 17:39:18,222 | 867 | 26,64 | |
| 67 | 26,64 | |||
| 800 | 26,64 | |||
| 577 | 26,64 | |||
| 200 | 26,64 | |||
| 75 | 26,64 | |||
| 15 | 26,64 | |||
| 05.11.2025 | 17:36:51,397 | 1 200 | 26,69 | |
| 400 | 26,69 | |||
| 800 | 26,69 | |||
| 1 200 | 26,69 | |||
| 05.11.2025 | 17:36:51,312 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 17:36:45,299 | 180 | 26,55 | |
| 150 | 26,55 | |||
| 30 | 26,55 | |||
| 180 | 26,55 | |||
| 05.11.2025 | 17:36:28,395 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 05.11.2025 | 17:36:24,247 | 375 | 26,56 | |
| 375 | 26,56 | |||
| 79 | 26,56 | |||
| 46 | 26,56 | |||
| 200 | 26,56 | |||
| 50 | 26,56 | |||
| 05.11.2025 | 17:36:22,542 | 394 | 26,65 | |
| 100 | 26,65 | |||
| 75 | 26,65 | |||
| 394 | 26,65 | |||
| 79 | 26,65 | |||
| 100 | 26,65 | |||
| 40 | 26,65 | |||
| 05.11.2025 | 17:36:14,232 | 470 | 26,65 | |
| 40 | 26,65 | |||
| 400 | 26,65 | |||
| 30 | 26,65 | |||
| 421 | 26,65 | |||
| 49 | 26,65 | |||
| 05.11.2025 | 17:31:04,452 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 05.11.2025 | 17:29:11,410 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 05.11.2025 | 17:27:31,813 | 2 | 26,63 | |
| 2 | 26,63 | |||
| 2 | 26,63 | |||
| 05.11.2025 | 17:27:20,315 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 05.11.2025 | 17:26:44,307 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 05.11.2025 | 17:26:31,920 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 05.11.2025 | 17:26:01,328 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 05.11.2025 | 17:25:34,879 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 05.11.2025 | 17:25:26,117 | 227 | 26,60 | |
| 227 | 26,60 | |||
| 227 | 26,60 | |||
| 05.11.2025 | 17:25:20,555 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 17:25:12,190 | 25 | 26,60 | |
| 25 | 26,60 | |||
| 25 | 26,60 | |||
| 05.11.2025 | 17:25:04,189 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 05.11.2025 | 17:24:22,809 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 05.11.2025 | 17:24:04,100 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 05.11.2025 | 17:23:51,377 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 05.11.2025 | 17:23:34,605 | 1 300 | 26,57 | |
| 1 300 | 26,57 | |||
| 1 300 | 26,57 | |||
| 05.11.2025 | 17:23:30,530 | 203 | 26,57 | |
| 3 | 26,57 | |||
| 203 | 26,57 | |||
| 200 | 26,57 | |||
| 05.11.2025 | 17:23:26,504 | 1 600 | 26,56 | |
| 1 600 | 26,56 | |||
| 1 600 | 26,56 | |||
| 05.11.2025 | 17:23:26,140 | 1 600 | 26,56 | |
| 1 600 | 26,56 | |||
| 1 600 | 26,56 | |||
| 05.11.2025 | 17:23:02,664 | 1 600 | 26,56 | |
| 1 600 | 26,56 | |||
| 1 600 | 26,56 | |||
| 05.11.2025 | 17:22:50,492 | 337 | 26,55 | |
| 337 | 26,55 | |||
| 337 | 26,55 | |||
| 05.11.2025 | 17:22:46,886 | 15 | 26,55 | |
| 15 | 26,55 | |||
| 15 | 26,55 | |||
| 05.11.2025 | 17:22:33,061 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 05.11.2025 | 17:20:54,806 | 20 | 26,55 | |
| 20 | 26,55 | |||
| 20 | 26,55 | |||
| 05.11.2025 | 17:20:41,653 | 34 | 26,56 | |
| 34 | 26,56 | |||
| 34 | 26,56 | |||
| 05.11.2025 | 17:20:18,942 | 25 | 26,57 | |
| 25 | 26,57 | |||
| 25 | 26,57 | |||
| 05.11.2025 | 17:17:51,588 | 1 035 | 26,57 | |
| 1 035 | 26,57 | |||
| 1 035 | 26,57 | |||
| 05.11.2025 | 17:17:33,446 | 150 | 26,56 | |
| 150 | 26,56 | |||
| 150 | 26,56 | |||
| 05.11.2025 | 17:17:31,911 | 300 | 26,56 | |
| 300 | 26,56 | |||
| 300 | 26,56 | |||
| 05.11.2025 | 17:17:30,602 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 05.11.2025 | 17:17:09,853 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 05.11.2025 | 17:16:41,510 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 05.11.2025 | 17:16:35,661 | 3 | 26,55 | |
| 3 | 26,55 | |||
| 3 | 26,55 | |||
| 05.11.2025 | 17:16:25,487 | 57 | 26,55 | |
| 57 | 26,55 | |||
| 57 | 26,55 | |||
| 05.11.2025 | 17:16:15,819 | 29 | 26,55 | |
| 29 | 26,55 | |||
| 29 | 26,55 | |||
| 05.11.2025 | 17:16:14,918 | 20 | 26,55 | |
| 20 | 26,55 | |||
| 20 | 26,55 | |||
| 05.11.2025 | 17:14:05,605 | 94 | 26,51 | |
| 94 | 26,51 | |||
| 94 | 26,51 | |||
| 05.11.2025 | 17:13:46,057 | 40 | 26,49 | |
| 40 | 26,49 | |||
| 40 | 26,49 | |||
| 05.11.2025 | 17:13:44,311 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:12:52,921 | 20 | 26,49 | |
| 20 | 26,49 | |||
| 20 | 26,49 | |||
| 05.11.2025 | 17:12:43,116 | 10 | 26,49 | |
| 10 | 26,49 | |||
| 10 | 26,49 | |||
| 05.11.2025 | 17:12:34,723 | 80 | 26,49 | |
| 80 | 26,49 | |||
| 50 | 26,49 | |||
| 30 | 26,49 | |||
| 05.11.2025 | 17:12:14,457 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 05.11.2025 | 17:12:12,875 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:12:11,593 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:12:09,963 | 65 | 26,50 | |
| 65 | 26,50 | |||
| 65 | 26,50 | |||
| 05.11.2025 | 17:12:00,418 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:11:50,411 | 482 | 26,50 | |
| 30 | 26,50 | |||
| 37 | 26,50 | |||
| 30 | 26,50 | |||
| 15 | 26,50 | |||
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 40 | 26,50 | |||
| 50 | 26,50 | |||
| 482 | 26,50 | |||
| 20 | 26,50 | |||
| 110 | 26,50 | |||
| 05.11.2025 | 17:11:50,140 | 1 300 | 26,50 | |
| 60 | 26,50 | |||
| 350 | 26,50 | |||
| 261 | 26,50 | |||
| 90 | 26,50 | |||
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 4 | 26,50 | |||
| 50 | 26,50 | |||
| 1 300 | 26,50 | |||
| 185 | 26,50 | |||
| 200 | 26,50 | |||
| 05.11.2025 | 17:11:44,640 | 1 600 | 26,50 | |
| 130 | 26,50 | |||
| 100 | 26,50 | |||
| 200 | 26,50 | |||
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 140 | 26,50 | |||
| 160 | 26,50 | |||
| 200 | 26,50 | |||
| 1 600 | 26,50 | |||
| 375 | 26,50 | |||
| 45 | 26,50 | |||
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:11:40,237 | 188 | 26,52 | |
| 188 | 26,52 | |||
| 188 | 26,52 | |||
| 05.11.2025 | 17:11:32,341 | 1 600 | 26,51 | |
| 1 600 | 26,51 | |||
| 1 600 | 26,51 | |||
| 05.11.2025 | 17:11:21,854 | 50 | 26,50 | |
| 10 | 26,50 | |||
| 15 | 26,50 | |||
| 25 | 26,50 | |||
| 50 | 26,50 | |||
| 05.11.2025 | 17:11:14,349 | 1 600 | 26,50 | |
| 5 | 26,50 | |||
| 100 | 26,50 | |||
| 1 600 | 26,50 | |||
| 500 | 26,50 | |||
| 377 | 26,50 | |||
| 100 | 26,50 | |||
| 300 | 26,50 | |||
| 50 | 26,50 | |||
| 30 | 26,50 | |||
| 100 | 26,50 | |||
| 38 | 26,50 | |||
| 05.11.2025 | 17:11:07,591 | 260 | 26,51 | |
| 81 | 26,51 | |||
| 125 | 26,51 | |||
| 135 | 26,51 | |||
| 50 | 26,51 | |||
| 39 | 26,51 | |||
| 45 | 26,51 | |||
| 45 | 26,51 | |||
| 05.11.2025 | 17:11:07,492 | 120 | 26,53 | |
| 120 | 26,53 | |||
| 120 | 26,53 | |||
| 05.11.2025 | 17:11:07,393 | 86 | 26,54 | |
| 86 | 26,54 | |||
| 86 | 26,54 | |||
| 05.11.2025 | 17:11:00,246 | 1 140 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 140 | 26,55 | |||
| 140 | 26,55 | |||
| 05.11.2025 | 17:11:00,102 | 1 569 | 26,55 | |
| 1 569 | 26,55 | |||
| 225 | 26,55 | |||
| 100 | 26,55 | |||
| 150 | 26,55 | |||
| 94 | 26,55 | |||
| 1 000 | 26,55 | |||
| 05.11.2025 | 17:10:54,103 | 6 | 26,58 | |
| 6 | 26,58 | |||
| 6 | 26,58 | |||
| 05.11.2025 | 17:10:11,469 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 05.11.2025 | 17:10:11,312 | 910 | 26,60 | |
| 75 | 26,60 | |||
| 400 | 26,60 | |||
| 35 | 26,60 | |||
| 400 | 26,60 | |||
| 910 | 26,60 | |||
| 05.11.2025 | 17:09:27,980 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 05.11.2025 | 17:08:31,974 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 17:06:09,188 | 17 | 26,62 | |
| 17 | 26,62 | |||
| 17 | 26,62 | |||
| 05.11.2025 | 17:05:31,510 | 19 | 26,62 | |
| 19 | 26,62 | |||
| 19 | 26,62 | |||
| 05.11.2025 | 17:04:56,501 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:04:51,684 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 17:04:50,709 | 193 | 26,65 | |
| 193 | 26,65 | |||
| 193 | 26,65 | |||
| 05.11.2025 | 17:04:43,466 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 05.11.2025 | 17:04:36,804 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:04:31,882 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:04:29,703 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 05.11.2025 | 17:03:18,270 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 05.11.2025 | 17:03:08,558 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:02:46,866 | 38 | 26,65 | |
| 38 | 26,65 | |||
| 38 | 26,65 | |||
| 05.11.2025 | 17:02:10,535 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 17:01:43,941 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 17:01:31,074 | 1 600 | 26,65 | |
| 1 600 | 26,65 | |||
| 1 600 | 26,65 | |||
| 05.11.2025 | 17:01:30,265 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 17:01:14,642 | 165 | 26,65 | |
| 165 | 26,65 | |||
| 165 | 26,65 | |||
| 05.11.2025 | 17:01:09,155 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 05.11.2025 | 17:01:03,001 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 05.11.2025 | 17:00:58,524 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 17:00:45,732 | 445 | 26,65 | |
| 370 | 26,65 | |||
| 445 | 26,65 | |||
| 75 | 26,65 | |||
| 05.11.2025 | 17:00:30,619 | 45 | 26,66 | |
| 20 | 26,66 | |||
| 25 | 26,66 | |||
| 45 | 26,66 | |||
| 05.11.2025 | 17:00:21,638 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 05.11.2025 | 17:00:17,803 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 17:00:15,835 | 160 | 26,68 | |
| 160 | 26,68 | |||
| 160 | 26,68 | |||
| 05.11.2025 | 17:00:08,956 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 17:00:04,395 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 17:00:01,523 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 05.11.2025 | 16:58:51,323 | 225 | 26,67 | |
| 225 | 26,67 | |||
| 225 | 26,67 | |||
| 05.11.2025 | 16:58:49,944 | 120 | 26,67 | |
| 120 | 26,67 | |||
| 120 | 26,67 | |||
| 05.11.2025 | 16:57:47,044 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 16:57:28,528 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 16:56:01,091 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 16:55:45,463 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 05.11.2025 | 16:55:24,759 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 05.11.2025 | 16:54:47,543 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:54:36,298 | 650 | 26,69 | |
| 650 | 26,69 | |||
| 650 | 26,69 | |||
| 05.11.2025 | 16:54:31,464 | 187 | 26,70 | |
| 187 | 26,70 | |||
| 187 | 26,70 | |||
| 05.11.2025 | 16:54:03,554 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 16:53:50,377 | 113 | 26,71 | |
| 113 | 26,71 | |||
| 113 | 26,71 | |||
| 05.11.2025 | 16:53:25,825 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 05.11.2025 | 16:52:55,325 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 05.11.2025 | 16:52:33,436 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 05.11.2025 | 16:52:09,942 | 141 | 26,70 | |
| 141 | 26,70 | |||
| 141 | 26,70 | |||
| 05.11.2025 | 16:52:09,847 | 45 | 26,70 | |
| 45 | 26,70 | |||
| 45 | 26,70 | |||
| 05.11.2025 | 16:51:56,788 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:51:55,971 | 12 | 26,71 | |
| 12 | 26,71 | |||
| 12 | 26,71 | |||
| 05.11.2025 | 16:51:36,347 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 16:50:33,698 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:50:27,174 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 05.11.2025 | 16:49:07,709 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:48:14,852 | 600 | 26,68 | |
| 600 | 26,68 | |||
| 600 | 26,68 | |||
| 05.11.2025 | 16:47:14,960 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:47:12,338 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 16:46:51,050 | 400 | 26,68 | |
| 200 | 26,68 | |||
| 400 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:46:50,244 | 52 | 26,69 | |
| 52 | 26,69 | |||
| 52 | 26,69 | |||
| 05.11.2025 | 16:46:41,747 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:46:39,405 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:46:35,147 | 46 | 26,69 | |
| 46 | 26,69 | |||
| 46 | 26,69 | |||
| 05.11.2025 | 16:45:18,718 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 05.11.2025 | 16:44:52,816 | 749 | 26,69 | |
| 749 | 26,69 | |||
| 749 | 26,69 | |||
| 05.11.2025 | 16:44:30,828 | 18 | 26,70 | |
| 18 | 26,70 | |||
| 18 | 26,70 | |||
| 05.11.2025 | 16:44:30,584 | 34 | 26,70 | |
| 34 | 26,70 | |||
| 34 | 26,70 | |||
| 05.11.2025 | 16:44:25,208 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:44:13,438 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 16:43:55,210 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,34 / Ask: 175,42
Umsatz: 55 387 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 713,50
Umsatz: 43 609 TEUR -
Novo-Nordisk AS
Bid: 41,105 / Ask: 41,15
Umsatz: 30 465 TEUR -
Palantir Technologies Inc.
Bid: 162,12 / Ask: 162,30
Umsatz: 26 416 TEUR -
Advanced Micro Devices Inc.
Bid: 222,85 / Ask: 223,10
Umsatz: 20 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:48:42
Letzte Aktualisierung:
05.11.2025 @ 18:48:42