Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2399

1652

95,00

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	12:33:15,771	50		95,00
			50	95,00
			50	95,00
02/05/2025	12:33:10,921	11		95,004
			11	95,004
			11	95,004
02/05/2025	12:33:10,379	2		95,004
			2	95,004
			2	95,004
02/05/2025	12:33:06,542	250		95,004
			250	95,004
			250	95,004
02/05/2025	12:32:56,909	90		95,004
			90	95,004
			90	95,004
02/05/2025	12:32:40,652	4		95,004
			4	95,004
			4	95,004
02/05/2025	12:32:06,992	27		95,002
			27	95,002
			27	95,002
02/05/2025	12:31:33,275	3		94,992
			3	94,992
			3	94,992
02/05/2025	12:31:26,294	20		95,024
			20	95,024
			20	95,024
02/05/2025	12:31:07,662	1 117		95,00
			12	95,00
			5	95,00
			1 100	95,00
			1 117	95,00
02/05/2025	12:30:59,457	2		95,00
			2	95,00
			2	95,00
02/05/2025	12:30:41,638	25		94,998
			25	94,998
			25	94,998
02/05/2025	12:30:29,271	375		94,996
			375	94,996
			375	94,996
02/05/2025	12:30:02,801	6		94,978
			6	94,978
			6	94,978
02/05/2025	12:29:59,692	39		94,968
			39	94,968
			39	94,968
02/05/2025	12:29:41,197	55		94,982
			55	94,982
			55	94,982
02/05/2025	12:29:38,967	2		94,982
			2	94,982
			2	94,982
02/05/2025	12:29:23,983	54		94,95
			54	94,95
			54	94,95
02/05/2025	12:29:15,588	35		94,968
			35	94,968
			35	94,968
02/05/2025	12:28:37,381	1		94,962
			1	94,962
			1	94,962
02/05/2025	12:28:35,945	30		94,952
			30	94,952
			30	94,952
02/05/2025	12:27:51,530	52		94,952
			52	94,952
			52	94,952
02/05/2025	12:27:45,465	6		94,952
			6	94,952
			6	94,952
02/05/2025	12:27:15,292	158		94,944
			158	94,944
			158	94,944
02/05/2025	12:26:53,109	30		94,934
			30	94,934
			30	94,934
02/05/2025	12:26:18,018	3		94,908
			3	94,908
			3	94,908
02/05/2025	12:25:50,513	3		94,924
			3	94,924
			3	94,924
02/05/2025	12:25:40,003	50		94,91
			50	94,91
			50	94,91
02/05/2025	12:25:27,901	3		94,918
			3	94,918
			3	94,918
02/05/2025	12:25:10,992	120		94,912
			120	94,912
			120	94,912
02/05/2025	12:25:05,098	2		94,914
			2	94,914
			2	94,914
02/05/2025	12:25:02,291	50		94,914
			50	94,914
			50	94,914
02/05/2025	12:24:54,395	1		94,914
			1	94,914
			1	94,914
02/05/2025	12:24:43,533	11		94,894
			11	94,894
			11	94,894
02/05/2025	12:24:33,065	5		94,906
			5	94,906
			5	94,906
02/05/2025	12:24:32,558	5		94,906
			5	94,906
			5	94,906
02/05/2025	12:24:13,000	11		94,932
			11	94,932
			11	94,932
02/05/2025	12:23:48,721	1		94,916
			1	94,916
			1	94,916
02/05/2025	12:23:30,896	3		94,928
			3	94,928
			3	94,928
02/05/2025	12:23:14,088	4		94,944
			4	94,944
			4	94,944
02/05/2025	12:22:15,173	6		94,932
			6	94,932
			6	94,932
02/05/2025	12:22:15,016	240		94,932
			240	94,932
			240	94,932
02/05/2025	12:21:53,075	55		94,938
			55	94,938
			55	94,938
02/05/2025	12:21:43,748	1		94,94
			1	94,94
			1	94,94
02/05/2025	12:21:33,719	4		94,948
			4	94,948
			4	94,948
02/05/2025	12:21:15,437	60		94,926
			60	94,926
			60	94,926
02/05/2025	12:20:42,501	4		94,948
			4	94,948
			4	94,948
02/05/2025	12:20:31,132	1		94,948
			1	94,948
			1	94,948
02/05/2025	12:20:30,431	4		94,944
			4	94,944
			4	94,944
02/05/2025	12:20:06,167	2		94,948
			2	94,948
			2	94,948
02/05/2025	12:19:41,600	40		94,952
			40	94,952
			40	94,952
02/05/2025	12:19:40,784	1		94,956
			1	94,956
			1	94,956
02/05/2025	12:19:31,022	2		94,956
			2	94,956
			2	94,956
02/05/2025	12:18:52,367	4		94,958
			4	94,958
			4	94,958
02/05/2025	12:18:15,269	3		94,968
			3	94,968
			3	94,968
02/05/2025	12:18:09,078	6 200		94,968
			6 200	94,968
			6 200	94,968
02/05/2025	12:18:08,347	52		94,966
			52	94,966
			52	94,966
02/05/2025	12:18:04,802	10		94,958
			10	94,958
			10	94,958
02/05/2025	12:17:53,140	400		94,958
			400	94,958
			400	94,958
02/05/2025	12:17:16,506	7		94,974
			7	94,974
			7	94,974
02/05/2025	12:17:15,624	53		94,976
			53	94,976
			53	94,976
02/05/2025	12:16:42,120	2		94,98
			2	94,98
			2	94,98
02/05/2025	12:16:37,740	8		94,98
			8	94,98
			8	94,98
02/05/2025	12:15:55,270	10		94,928
			10	94,928
			10	94,928
02/05/2025	12:15:43,451	300		94,914
			300	94,914
			300	94,914
02/05/2025	12:15:37,212	20		94,932
			20	94,932
			20	94,932
02/05/2025	12:15:34,246	105		94,932
			105	94,932
			105	94,932
02/05/2025	12:15:24,143	3		94,938
			3	94,938
			3	94,938
02/05/2025	12:15:18,328	41		94,922
			41	94,922
			41	94,922
02/05/2025	12:15:17,902	66		94,936
			50	94,936
			16	94,936
			66	94,936
02/05/2025	12:15:09,852	51 400		94,924
			51 400	94,924
			51 400	94,924
02/05/2025	12:14:47,121	9 000		94,922
			9 000	94,922
			9 000	94,922
02/05/2025	12:14:34,870	196		94,90
			196	94,90
			196	94,90
02/05/2025	12:14:32,515	10		94,904
			10	94,904
			10	94,904
02/05/2025	12:14:30,827	44		94,888
			44	94,888
			44	94,888
02/05/2025	12:14:27,906	2		94,888
			2	94,888
			2	94,888
02/05/2025	12:13:52,168	1		94,90
			1	94,90
			1	94,90
02/05/2025	12:13:04,869	27		94,90
			27	94,90
			27	94,90
02/05/2025	12:12:54,517	8		94,882
			8	94,882
			8	94,882
02/05/2025	12:12:51,148	25		94,884
			25	94,884
			25	94,884
02/05/2025	12:12:20,388	1		94,896
			1	94,896
			1	94,896
02/05/2025	12:12:14,260	80		94,884
			80	94,884
			80	94,884
02/05/2025	12:11:42,945	3		94,90
			3	94,90
			3	94,90
02/05/2025	12:11:41,738	3		94,90
			3	94,90
			3	94,90
02/05/2025	12:11:27,625	500		94,912
			500	94,912
			500	94,912
02/05/2025	12:11:25,309	500		94,914
			500	94,914
			500	94,914
02/05/2025	12:11:16,646	2		94,888
			2	94,888
			2	94,888
02/05/2025	12:10:59,412	135		94,898
			135	94,898
			135	94,898
02/05/2025	12:10:54,795	423		94,902
			423	94,902
			423	94,902
02/05/2025	12:10:45,879	2		94,918
			2	94,918
			2	94,918
02/05/2025	12:10:44,482	3		94,916
			3	94,916
			3	94,916
02/05/2025	12:10:34,842	2		94,918
			2	94,918
			2	94,918
02/05/2025	12:10:32,825	101		94,916
			101	94,916
			101	94,916
02/05/2025	12:10:25,343	9		94,908
			9	94,908
			9	94,908
02/05/2025	12:10:09,669	100		94,92
			100	94,92
			100	94,92
02/05/2025	12:10:07,209	5 270		94,918
			5 270	94,918
			5 270	94,918
02/05/2025	12:09:50,015	1		94,904
			1	94,904
			1	94,904
02/05/2025	12:09:29,214	5		94,882
			5	94,882
			5	94,882
02/05/2025	12:09:15,919	65		94,904
			65	94,904
			65	94,904
02/05/2025	12:09:06,595	5		94,896
			5	94,896
			5	94,896
02/05/2025	12:09:06,480	175		94,896
			150	94,896
			25	94,896
			175	94,896
02/05/2025	12:08:39,242	81		94,90
			3	94,90
			78	94,90
			78	94,90
			3	94,90
02/05/2025	12:06:47,546	11		94,894
			11	94,894
			11	94,894
02/05/2025	12:06:42,645	2		94,902
			2	94,902
			2	94,902
02/05/2025	12:06:18,464	44		94,872
			44	94,872
			44	94,872
02/05/2025	12:06:08,101	10		94,882
			10	94,882
			10	94,882
02/05/2025	12:05:59,949	14		94,848
			14	94,848
			14	94,848
02/05/2025	12:05:47,480	27		94,86
			3	94,86
			24	94,86
			27	94,86
02/05/2025	12:05:34,763	10		94,84
			10	94,84
			10	94,84
02/05/2025	12:05:31,417	22		94,87
			22	94,87
			22	94,87
02/05/2025	12:05:13,940	34		94,878
			25	94,878
			5	94,878
			34	94,878
			4	94,878
02/05/2025	12:04:27,721	12		94,894
			6	94,894
			12	94,894
			6	94,894
02/05/2025	12:04:12,917	14		94,892
			14	94,892
			14	94,892
02/05/2025	12:03:59,464	51		94,896
			50	94,896
			51	94,896
			1	94,896
02/05/2025	12:03:46,933	1		94,888
			1	94,888
			1	94,888
02/05/2025	12:03:14,036	31		94,898
			31	94,898
			31	94,898
02/05/2025	12:03:04,489	50		94,894
			50	94,894
			50	94,894
02/05/2025	12:02:58,511	4		94,898
			4	94,898
			4	94,898
02/05/2025	12:02:51,098	31		94,89
			31	94,89
			31	94,89
02/05/2025	12:02:40,915	35		94,894
			35	94,894
			35	94,894
02/05/2025	12:02:27,784	259		94,894
			259	94,894
			50	94,894
			209	94,894
02/05/2025	12:01:49,541	300		94,908
			300	94,908
			300	94,908
02/05/2025	12:01:14,955	8		94,888
			8	94,888
			8	94,888
02/05/2025	12:01:12,271	1		94,864
			1	94,864
			1	94,864
02/05/2025	12:01:03,509	1		94,86
			1	94,86
			1	94,86
02/05/2025	12:00:38,139	3		94,876
			3	94,876
			3	94,876
02/05/2025	12:00:24,455	99		94,876
			99	94,876
			99	94,876
02/05/2025	12:00:22,280	22		94,858
			22	94,858
			22	94,858
02/05/2025	12:00:17,717	200		94,85
			200	94,85
			200	94,85
02/05/2025	12:00:11,664	41		94,842
			41	94,842
			41	94,842
02/05/2025	12:00:11,546	460		94,842
			460	94,842
			460	94,842
02/05/2025	11:59:50,630	6		94,86
			6	94,86
			6	94,86
02/05/2025	11:59:36,240	100		94,862
			100	94,862
			100	94,862
02/05/2025	11:59:35,054	2		94,862
			2	94,862
			2	94,862
02/05/2025	11:59:25,105	84		94,876
			84	94,876
			84	94,876
02/05/2025	11:59:24,424	3 127		94,87
			10	94,87
			211	94,87
			35	94,87
			3 127	94,87
			600	94,87
			2 250	94,87
			21	94,87
02/05/2025	11:58:56,780	31		94,888
			21	94,888
			31	94,888
			10	94,888
02/05/2025	11:58:26,244	59		94,868
			59	94,868
			6	94,868
			53	94,868
02/05/2025	11:58:00,291	22		94,872
			22	94,872
			22	94,872
02/05/2025	11:57:47,682	36		94,862
			36	94,862
			36	94,862
02/05/2025	11:57:44,243	9		94,848
			9	94,848
			9	94,848
02/05/2025	11:57:29,240	3		94,864
			3	94,864
			3	94,864
02/05/2025	11:57:16,744	6		94,888
			6	94,888
			6	94,888
02/05/2025	11:57:02,546	5		94,88
			5	94,88
			5	94,88
02/05/2025	11:56:53,445	53		94,908
			53	94,908
			53	94,908
02/05/2025	11:56:44,932	1		94,908
			1	94,908
			1	94,908
02/05/2025	11:56:30,036	1		94,898
			1	94,898
			1	94,898
02/05/2025	11:56:15,135	1		94,89
			1	94,89
			1	94,89
02/05/2025	11:56:08,403	1		94,87
			1	94,87
			1	94,87
02/05/2025	11:53:52,426	100		94,844
			100	94,844
			100	94,844
02/05/2025	11:53:42,564	4		94,852
			4	94,852
			4	94,852
02/05/2025	11:53:23,330	180		94,832
			180	94,832
			180	94,832
02/05/2025	11:53:23,044	15		94,846
			15	94,846
			15	94,846
02/05/2025	11:53:13,777	3		94,854
			3	94,854
			3	94,854
02/05/2025	11:53:10,057	1		94,854
			1	94,854
			1	94,854
02/05/2025	11:52:52,045	1		94,848
			1	94,848
			1	94,848
02/05/2025	11:52:49,785	50		94,838
			50	94,838
			50	94,838
02/05/2025	11:52:46,514	4		94,838
			4	94,838
			4	94,838
02/05/2025	11:52:39,810	26		94,842
			26	94,842
			26	94,842
02/05/2025	11:52:35,580	40		94,844
			40	94,844
			40	94,844
02/05/2025	11:52:28,617	41		94,852
			41	94,852
			41	94,852
02/05/2025	11:52:05,919	55		94,866
			55	94,866
			55	94,866
02/05/2025	11:51:54,870	6		94,878
			6	94,878
			6	94,878
02/05/2025	11:51:54,771	1		94,878
			1	94,878
			1	94,878
02/05/2025	11:51:42,867	14		94,892
			14	94,892
			14	94,892
02/05/2025	11:51:41,185	1		94,892
			1	94,892
			1	94,892
02/05/2025	11:51:02,139	11		94,898
			11	94,898
			11	94,898
02/05/2025	11:50:59,631	210		94,898
			210	94,898
			210	94,898
02/05/2025	11:50:54,512	15		94,896
			15	94,896
			15	94,896
02/05/2025	11:50:34,749	5		94,88
			5	94,88
			5	94,88
02/05/2025	11:50:11,583	31		94,88
			31	94,88
			31	94,88
02/05/2025	11:49:45,468	40		94,878
			40	94,878
			40	94,878
02/05/2025	11:49:44,068	5		94,892
			5	94,892
			5	94,892
02/05/2025	11:49:40,980	10		94,898
			10	94,898
			10	94,898
02/05/2025	11:49:16,353	25		94,898
			25	94,898
			25	94,898
02/05/2025	11:48:59,934	30		94,898
			30	94,898
			30	94,898
02/05/2025	11:48:48,799	1		94,898
			1	94,898
			1	94,898
02/05/2025	11:48:36,983	12		94,878
			12	94,878
			12	94,878
02/05/2025	11:48:29,582	4		94,88
			4	94,88
			4	94,88
02/05/2025	11:48:25,249	6		94,894
			6	94,894
			6	94,894
02/05/2025	11:48:22,168	5		94,876
			5	94,876
			5	94,876
02/05/2025	11:48:03,386	22		94,89
			22	94,89
			22	94,89
02/05/2025	11:47:54,112	37		94,898
			37	94,898
			37	94,898
02/05/2025	11:47:42,494	17		94,90
			17	94,90
			17	94,90
02/05/2025	11:47:37,351	1		94,898
			1	94,898
			1	94,898
02/05/2025	11:47:31,808	40		94,896
			40	94,896
			40	94,896
02/05/2025	11:47:30,779	100		94,896
			100	94,896
			100	94,896
02/05/2025	11:47:28,703	2		94,894
			2	94,894
			2	94,894
02/05/2025	11:46:39,139	42		94,86
			42	94,86
			42	94,86
02/05/2025	11:46:35,658	21		94,858
			21	94,858
			21	94,858
02/05/2025	11:46:32,625	23		94,858
			23	94,858
			23	94,858
02/05/2025	11:46:27,937	10		94,844
			10	94,844
			10	94,844
02/05/2025	11:46:16,653	14		94,866
			14	94,866
			14	94,866
02/05/2025	11:46:16,191	158		94,85
			158	94,85
			158	94,85
02/05/2025	11:46:13,026	5		94,844
			5	94,844
			5	94,844
02/05/2025	11:46:06,380	30		94,858
			30	94,858
			30	94,858
02/05/2025	11:45:58,465	20		94,85
			20	94,85
			20	94,85
02/05/2025	11:45:57,712	1		94,846
			1	94,846
			1	94,846
02/05/2025	11:45:40,937	4		94,846
			4	94,846
			4	94,846
02/05/2025	11:45:30,516	40		94,826
			40	94,826
			40	94,826
02/05/2025	11:45:26,111	3		94,846
			3	94,846
			3	94,846
02/05/2025	11:45:19,381	21		94,854
			21	94,854
			21	94,854
02/05/2025	11:45:14,226	6		94,854
			6	94,854
			6	94,854
02/05/2025	11:44:45,824	200		94,842
			200	94,842
			200	94,842
02/05/2025	11:44:36,399	1		94,852
			1	94,852
			1	94,852
02/05/2025	11:44:32,961	37		94,87
			37	94,87
			37	94,87
02/05/2025	11:44:23,071	1 000		94,858
			1 000	94,858
			1 000	94,858
02/05/2025	11:44:06,492	2		94,834
			2	94,834
			2	94,834
02/05/2025	11:44:04,221	5		94,852
			5	94,852
			5	94,852
02/05/2025	11:44:01,214	2		94,86
			2	94,86
			2	94,86
02/05/2025	11:43:46,573	53		94,858
			53	94,858
			53	94,858
02/05/2025	11:43:25,887	5		94,87
			5	94,87
			5	94,87
02/05/2025	11:42:47,504	10		94,862
			10	94,862
			10	94,862
02/05/2025	11:42:33,290	20		94,89
			20	94,89
			20	94,89
02/05/2025	11:42:28,676	110		94,864
			110	94,864
			110	94,864
02/05/2025	11:42:24,469	50		94,85
			50	94,85
			50	94,85
02/05/2025	11:42:01,115	50		94,838
			50	94,838
			50	94,838
02/05/2025	11:41:59,432	20		94,82
			20	94,82
			20	94,82
02/05/2025	11:41:57,365	422		94,822
			422	94,822
			422	94,822
02/05/2025	11:41:54,577	8		94,822
			8	94,822
			8	94,822
02/05/2025	11:41:50,222	10		94,822
			10	94,822
			10	94,822
02/05/2025	11:41:35,931	12		94,814
			12	94,814
			12	94,814
02/05/2025	11:41:16,581	3		94,82
			3	94,82
			3	94,82
02/05/2025	11:41:00,268	1		94,802
			1	94,802
			1	94,802
02/05/2025	11:40:56,038	1		94,818
			1	94,818
			1	94,818
02/05/2025	11:40:53,726	8		94,818
			8	94,818
			8	94,818
02/05/2025	11:40:50,945	5		94,818
			5	94,818
			5	94,818
02/05/2025	11:40:40,009	21		94,81
			21	94,81
			21	94,81
02/05/2025	11:40:39,949	5		94,81
			5	94,81
			5	94,81
02/05/2025	11:40:36,799	1		94,816
			1	94,816
			1	94,816
02/05/2025	11:40:26,136	244		94,82
			244	94,82
			244	94,82
02/05/2025	11:40:02,238	8		94,796
			8	94,796
			8	94,796
02/05/2025	11:39:59,222	95		94,798
			95	94,798
			95	94,798
02/05/2025	11:39:52,228	2		94,808
			2	94,808
			2	94,808
02/05/2025	11:39:37,069	45		94,776
			45	94,776
			45	94,776
02/05/2025	11:39:10,404	8		94,808
			8	94,808
			8	94,808
02/05/2025	11:38:56,387	2		94,838
			2	94,838
			2	94,838
02/05/2025	11:38:54,098	15		94,832
			15	94,832
			15	94,832
02/05/2025	11:38:08,150	100		94,856
			100	94,856
			100	94,856
02/05/2025	11:37:42,351	300		94,83
			300	94,83
			300	94,83
02/05/2025	11:37:39,571	3		94,85
			3	94,85
			3	94,85
02/05/2025	11:37:19,212	57		94,86
			57	94,86
			57	94,86
02/05/2025	11:37:08,458	2		94,868
			2	94,868
			2	94,868
02/05/2025	11:37:08,145	1		94,856
			1	94,856
			1	94,856
02/05/2025	11:36:52,513	13		94,862
			13	94,862
			13	94,862
02/05/2025	11:36:48,905	5		94,868
			5	94,868
			5	94,868
02/05/2025	11:36:38,924	530		94,854
			530	94,854
			530	94,854
02/05/2025	11:36:33,185	53		94,838
			53	94,838
			53	94,838
02/05/2025	11:36:27,577	1		94,836
			1	94,836
			1	94,836
02/05/2025	11:36:25,219	5		94,85
			5	94,85
			5	94,85
02/05/2025	11:36:08,520	2		94,854
			2	94,854
			2	94,854
02/05/2025	11:35:52,548	6		94,854
			6	94,854
			6	94,854
02/05/2025	11:35:50,911	1		94,852
			1	94,852
			1	94,852
02/05/2025	11:35:50,442	13		94,852
			13	94,852
			13	94,852
02/05/2025	11:35:47,012	1		94,85
			1	94,85
			1	94,85
02/05/2025	11:35:41,064	1		94,834
			1	94,834
			1	94,834
02/05/2025	11:35:26,585	30		94,84
			30	94,84
			30	94,84
02/05/2025	11:35:21,823	35		94,836
			35	94,836
			35	94,836
02/05/2025	11:35:18,339	50		94,832
			50	94,832
			50	94,832
02/05/2025	11:35:09,484	11		94,834
			11	94,834
			11	94,834
02/05/2025	11:35:08,849	21		94,826
			21	94,826
			21	94,826
02/05/2025	11:34:16,902	290		94,824
			290	94,824
			290	94,824
02/05/2025	11:34:05,459	10		94,84
			10	94,84
			10	94,84
02/05/2025	11:33:54,650	1		94,858
			1	94,858
			1	94,858
02/05/2025	11:33:39,164	20		94,85
			20	94,85
			20	94,85
02/05/2025	11:33:02,198	108		94,844
			108	94,844
			108	94,844
02/05/2025	11:32:58,365	2		94,842
			2	94,842
			2	94,842
02/05/2025	11:32:29,364	36		94,856
			36	94,856
			36	94,856
02/05/2025	11:32:07,270	7		94,868
			7	94,868
			7	94,868
02/05/2025	11:32:05,971	268		94,844
			268	94,844
			268	94,844
02/05/2025	11:31:58,953	1		94,856
			1	94,856
			1	94,856
02/05/2025	11:31:55,735	2		94,886
			2	94,886
			2	94,886
02/05/2025	11:31:51,555	5		94,886
			5	94,886
			5	94,886
02/05/2025	11:31:44,506	140		94,868
			140	94,868
			140	94,868
02/05/2025	11:31:25,986	14		94,89
			14	94,89
			14	94,89
02/05/2025	11:31:25,035	14		94,89
			14	94,89
			14	94,89
02/05/2025	11:31:12,340	22		94,89
			22	94,89
			22	94,89
02/05/2025	11:31:00,463	2		94,85
			2	94,85
			2	94,85
02/05/2025	11:30:36,403	11		94,896
			11	94,896
			11	94,896
02/05/2025	11:30:26,831	43		94,892
			43	94,892
			43	94,892
02/05/2025	11:30:16,156	1		94,876
			1	94,876
			1	94,876
02/05/2025	11:30:15,956	369		94,876
			369	94,876
			369	94,876
02/05/2025	11:29:29,486	3		94,904
			3	94,904
			3	94,904
02/05/2025	11:29:07,885	500		94,90
			90	94,90
			500	94,90
			410	94,90
02/05/2025	11:28:58,276	16		94,898
			16	94,898
			16	94,898
02/05/2025	11:28:48,084	3		94,898
			3	94,898
			3	94,898
02/05/2025	11:28:35,298	1		94,93
			1	94,93
			1	94,93
02/05/2025	11:28:32,276	40		94,934
			40	94,934
			40	94,934
02/05/2025	11:28:23,822	5		94,934
			5	94,934
			5	94,934
02/05/2025	11:28:14,365	9		94,936
			9	94,936
			9	94,936
02/05/2025	11:28:11,898	52		94,934
			52	94,934
			52	94,934
02/05/2025	11:27:41,773	10		94,948
			10	94,948
			10	94,948
02/05/2025	11:27:09,375	5		94,902
			5	94,902
			5	94,902
02/05/2025	11:27:04,082	900		94,858
			900	94,858
			900	94,858
02/05/2025	11:27:00,352	2		94,884
			2	94,884
			2	94,884
02/05/2025	11:26:48,490	26		94,892
			26	94,892
			26	94,892
02/05/2025	11:26:36,366	30		94,894
			30	94,894
			30	94,894
02/05/2025	11:26:12,812	15		94,904
			15	94,904
			15	94,904
02/05/2025	11:26:07,419	10		94,902
			10	94,902
			10	94,902
02/05/2025	11:25:37,746	10		94,916
			10	94,916
			10	94,916
02/05/2025	11:25:34,439	32		94,916
			32	94,916
			32	94,916
02/05/2025	11:25:28,138	100		94,916
			100	94,916
			100	94,916
02/05/2025	11:25:26,492	2		94,916
			2	94,916
			2	94,916
02/05/2025	11:25:16,166	3		94,906
			3	94,906
			3	94,906
02/05/2025	11:25:14,990	52		94,906
			52	94,906
			52	94,906
02/05/2025	11:25:14,236	12		94,906
			12	94,906
			12	94,906
02/05/2025	11:25:12,062	6		94,906
			6	94,906
			6	94,906
02/05/2025	11:24:29,482	1		94,898
			1	94,898
			1	94,898
02/05/2025	11:24:21,344	10		94,898
			10	94,898
			10	94,898
02/05/2025	11:24:18,611	9		94,896
			9	94,896
			9	94,896
02/05/2025	11:24:11,385	3		94,894
			3	94,894
			3	94,894
02/05/2025	11:24:08,839	201		94,89
			201	94,89
			201	94,89
02/05/2025	11:23:25,212	31		94,872
			31	94,872
			31	94,872
02/05/2025	11:22:50,211	2		94,894
			2	94,894
			2	94,894
02/05/2025	11:22:30,310	11		94,88
			11	94,88
			11	94,88
02/05/2025	11:22:25,957	52		94,875
			52	94,875
			52	94,875
02/05/2025	11:22:25,261	3		94,854
			3	94,854
			3	94,854
02/05/2025	11:22:09,516	10		94,90
			10	94,90
			10	94,90
02/05/2025	11:21:55,562	5		94,936
			5	94,936
			5	94,936
02/05/2025	11:21:40,527	2		94,938
			2	94,938
			2	94,938
02/05/2025	11:21:39,354	106		94,938
			106	94,938
			106	94,938
02/05/2025	11:21:35,553	52		94,938
			52	94,938
			52	94,938
02/05/2025	11:21:26,974	1		94,938
			1	94,938
			1	94,938
02/05/2025	11:21:26,063	3		94,938
			3	94,938
			3	94,938
02/05/2025	11:20:56,362	4		94,934
			4	94,934
			4	94,934
02/05/2025	11:20:41,299	5		94,964
			5	94,964
			5	94,964
02/05/2025	11:20:40,373	53		94,97
			53	94,97
			53	94,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7301 / Vente: 94,7499
Volume: 34 399
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 12:33:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)