Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1314
1205
133,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 21:42:39,092 | 570 | 133,04 | |
| 570 | 133,04 | |||
| 570 | 133,04 | |||
| 23.07.2025 | 21:41:37,976 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 21:40:24,189 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.07.2025 | 21:39:06,661 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 23.07.2025 | 21:35:44,288 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 23.07.2025 | 21:23:19,177 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 23.07.2025 | 21:21:32,882 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 21:18:02,725 | 25 | 133,02 | |
| 25 | 133,02 | |||
| 25 | 133,02 | |||
| 23.07.2025 | 21:17:40,330 | 75 | 133,04 | |
| 75 | 133,04 | |||
| 75 | 133,04 | |||
| 23.07.2025 | 21:15:28,408 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.07.2025 | 21:14:45,938 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 23.07.2025 | 21:13:11,204 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.07.2025 | 21:13:05,339 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 23.07.2025 | 21:11:56,151 | 79 | 133,08 | |
| 79 | 133,08 | |||
| 79 | 133,08 | |||
| 23.07.2025 | 21:10:44,235 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 23.07.2025 | 21:06:03,158 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 21:00:37,422 | 30 | 133,00 | |
| 8 | 133,00 | |||
| 22 | 133,00 | |||
| 30 | 133,00 | |||
| 23.07.2025 | 20:59:19,907 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 23.07.2025 | 20:59:17,679 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 23.07.2025 | 20:59:14,200 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 20:59:08,916 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 23.07.2025 | 20:58:50,125 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 23.07.2025 | 20:58:40,869 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.07.2025 | 20:58:37,324 | 75 | 133,06 | |
| 75 | 133,06 | |||
| 75 | 133,06 | |||
| 23.07.2025 | 20:57:59,186 | 191 | 133,02 | |
| 191 | 133,02 | |||
| 191 | 133,02 | |||
| 23.07.2025 | 20:54:49,977 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 20:54:26,153 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 20:50:09,848 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 20:49:34,473 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 20:49:31,701 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 23.07.2025 | 20:47:41,325 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23.07.2025 | 20:47:14,027 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23.07.2025 | 20:46:40,967 | 30 | 133,08 | |
| 30 | 133,08 | |||
| 30 | 133,08 | |||
| 23.07.2025 | 20:46:36,095 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 20:45:32,473 | 22 | 133,08 | |
| 22 | 133,08 | |||
| 22 | 133,08 | |||
| 23.07.2025 | 20:44:10,618 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 23.07.2025 | 20:43:57,324 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 23.07.2025 | 20:43:56,592 | 82 | 133,08 | |
| 82 | 133,08 | |||
| 82 | 133,08 | |||
| 23.07.2025 | 20:42:13,069 | 30 | 133,10 | |
| 30 | 133,10 | |||
| 30 | 133,10 | |||
| 23.07.2025 | 20:42:10,608 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 20:40:54,013 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 20:40:00,475 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 20:38:25,782 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 23.07.2025 | 20:38:23,080 | 18 | 133,04 | |
| 18 | 133,04 | |||
| 18 | 133,04 | |||
| 23.07.2025 | 20:35:18,210 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 23.07.2025 | 20:34:51,848 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 20:34:23,469 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 20:33:59,917 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 23.07.2025 | 20:33:42,193 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 20:33:18,353 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 20:32:49,379 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23.07.2025 | 20:32:35,904 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 20:32:12,250 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 20:30:20,037 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 23.07.2025 | 20:30:00,541 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 20:28:08,528 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 20:27:37,881 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 23.07.2025 | 20:23:00,897 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 23.07.2025 | 20:21:33,049 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 23.07.2025 | 20:20:18,717 | 59 | 133,04 | |
| 59 | 133,04 | |||
| 59 | 133,04 | |||
| 23.07.2025 | 20:18:33,233 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 20:15:47,116 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 20:15:34,866 | 17 | 133,08 | |
| 17 | 133,08 | |||
| 17 | 133,08 | |||
| 23.07.2025 | 20:15:19,257 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 23.07.2025 | 20:14:07,937 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 20:12:42,847 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 23.07.2025 | 20:10:09,971 | 380 | 133,04 | |
| 380 | 133,04 | |||
| 380 | 133,04 | |||
| 23.07.2025 | 20:09:57,936 | 380 | 133,04 | |
| 380 | 133,04 | |||
| 380 | 133,04 | |||
| 23.07.2025 | 20:09:33,926 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 20:08:10,995 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 23.07.2025 | 20:04:03,601 | 380 | 133,04 | |
| 380 | 133,04 | |||
| 380 | 133,04 | |||
| 23.07.2025 | 20:03:38,610 | 380 | 133,00 | |
| 380 | 133,00 | |||
| 380 | 133,00 | |||
| 23.07.2025 | 20:01:54,845 | 150 | 133,06 | |
| 150 | 133,06 | |||
| 150 | 133,06 | |||
| 23.07.2025 | 20:00:55,438 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 23.07.2025 | 19:59:12,124 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 19:58:42,935 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 19:57:47,281 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23.07.2025 | 19:57:13,979 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 19:56:49,354 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 23.07.2025 | 19:56:18,603 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 23.07.2025 | 19:55:43,711 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 19:53:46,898 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 19:53:06,937 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 19:51:37,942 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23.07.2025 | 19:48:09,217 | 120 | 133,10 | |
| 120 | 133,10 | |||
| 120 | 133,10 | |||
| 23.07.2025 | 19:46:37,267 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 23.07.2025 | 19:45:55,872 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 23.07.2025 | 19:45:47,721 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 19:45:43,391 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 23.07.2025 | 19:45:37,957 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 19:45:12,318 | 708 | 133,10 | |
| 708 | 133,10 | |||
| 708 | 133,10 | |||
| 23.07.2025 | 19:44:48,335 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 23.07.2025 | 19:44:25,689 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 19:43:47,746 | 86 | 133,00 | |
| 86 | 133,00 | |||
| 86 | 133,00 | |||
| 23.07.2025 | 19:43:37,628 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 23.07.2025 | 19:42:48,103 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 23.07.2025 | 19:42:36,738 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 19:40:41,591 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 23.07.2025 | 19:40:39,100 | 225 | 132,98 | |
| 225 | 132,98 | |||
| 225 | 132,98 | |||
| 23.07.2025 | 19:38:18,448 | 281 | 132,98 | |
| 281 | 132,98 | |||
| 281 | 132,98 | |||
| 23.07.2025 | 19:32:20,846 | 144 | 132,98 | |
| 144 | 132,98 | |||
| 144 | 132,98 | |||
| 23.07.2025 | 19:30:31,917 | 30 | 133,00 | |
| 30 | 133,00 | |||
| 30 | 133,00 | |||
| 23.07.2025 | 19:30:11,074 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 23.07.2025 | 19:29:21,956 | 41 | 132,92 | |
| 41 | 132,92 | |||
| 41 | 132,92 | |||
| 23.07.2025 | 19:27:42,328 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 23.07.2025 | 19:26:57,700 | 12 | 132,86 | |
| 12 | 132,86 | |||
| 12 | 132,86 | |||
| 23.07.2025 | 19:25:35,580 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 23.07.2025 | 19:25:27,098 | 223 | 132,94 | |
| 223 | 132,94 | |||
| 223 | 132,94 | |||
| 23.07.2025 | 19:23:39,640 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 23.07.2025 | 19:23:38,672 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 19:20:44,162 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 23.07.2025 | 19:19:18,371 | 151 | 132,84 | |
| 151 | 132,84 | |||
| 151 | 132,84 | |||
| 23.07.2025 | 19:19:05,528 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.07.2025 | 19:18:34,307 | 12 | 132,88 | |
| 12 | 132,88 | |||
| 12 | 132,88 | |||
| 23.07.2025 | 19:17:31,459 | 13 | 132,80 | |
| 13 | 132,80 | |||
| 13 | 132,80 | |||
| 23.07.2025 | 19:17:08,833 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.07.2025 | 19:15:43,051 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 19:13:44,718 | 26 | 132,90 | |
| 26 | 132,90 | |||
| 26 | 132,90 | |||
| 23.07.2025 | 19:13:14,096 | 15 | 132,92 | |
| 15 | 132,92 | |||
| 15 | 132,92 | |||
| 23.07.2025 | 19:12:06,468 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 19:10:49,277 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 23.07.2025 | 19:10:48,993 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 19:10:36,917 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 19:08:17,369 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 23.07.2025 | 19:07:32,561 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 19:07:15,860 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 19:05:51,126 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23.07.2025 | 19:02:20,709 | 117 | 133,00 | |
| 117 | 133,00 | |||
| 117 | 133,00 | |||
| 23.07.2025 | 18:59:46,139 | 21 | 133,02 | |
| 21 | 133,02 | |||
| 21 | 133,02 | |||
| 23.07.2025 | 18:59:43,409 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23.07.2025 | 18:58:56,901 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 18:58:40,722 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.07.2025 | 18:58:14,421 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 23.07.2025 | 18:58:08,980 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 23.07.2025 | 18:57:32,978 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 23.07.2025 | 18:56:18,926 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 18:56:06,850 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 23.07.2025 | 18:55:05,973 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 18:54:43,937 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 18:54:14,964 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 23.07.2025 | 18:53:41,958 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 18:52:27,133 | 77 | 133,10 | |
| 77 | 133,10 | |||
| 77 | 133,10 | |||
| 23.07.2025 | 18:52:21,966 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 18:51:23,037 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 23.07.2025 | 18:49:49,066 | 5 | 132,98 | |
| 5 | 132,98 | |||
| 5 | 132,98 | |||
| 23.07.2025 | 18:48:27,818 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 23.07.2025 | 18:45:44,298 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 23.07.2025 | 18:45:35,839 | 25 | 133,02 | |
| 25 | 133,02 | |||
| 25 | 133,02 | |||
| 23.07.2025 | 18:45:28,516 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 23.07.2025 | 18:45:02,438 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 18:44:43,003 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 23.07.2025 | 18:44:19,872 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 18:44:08,179 | 150 | 133,02 | |
| 150 | 133,02 | |||
| 150 | 133,02 | |||
| 23.07.2025 | 18:42:36,632 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 23.07.2025 | 18:41:17,538 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 23.07.2025 | 18:40:45,454 | 2 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 2 | 132,98 | |||
| 23.07.2025 | 18:39:46,768 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 18:39:33,689 | 36 | 132,98 | |
| 36 | 132,98 | |||
| 36 | 132,98 | |||
| 23.07.2025 | 18:37:51,534 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 23.07.2025 | 18:37:31,142 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 18:35:02,948 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 23.07.2025 | 18:34:53,961 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 18:33:46,142 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 23.07.2025 | 18:32:53,376 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 23.07.2025 | 18:31:34,988 | 15 | 132,94 | |
| 15 | 132,94 | |||
| 15 | 132,94 | |||
| 23.07.2025 | 18:30:04,016 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 23.07.2025 | 18:29:18,890 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 23.07.2025 | 18:29:18,033 | 29 | 132,98 | |
| 29 | 132,98 | |||
| 29 | 132,98 | |||
| 23.07.2025 | 18:28:57,989 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 18:27:59,320 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 23.07.2025 | 18:26:32,974 | 12 | 132,98 | |
| 12 | 132,98 | |||
| 12 | 132,98 | |||
| 23.07.2025 | 18:22:47,346 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 18:22:32,968 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 23.07.2025 | 18:22:05,792 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 18:21:41,246 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 18:21:04,066 | 56 | 133,00 | |
| 56 | 133,00 | |||
| 56 | 133,00 | |||
| 23.07.2025 | 18:20:23,530 | 300 | 133,02 | |
| 300 | 133,02 | |||
| 300 | 133,02 | |||
| 23.07.2025 | 18:19:34,839 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 18:18:27,702 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 18:15:38,005 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 18:14:50,177 | 153 | 133,14 | |
| 153 | 133,14 | |||
| 153 | 133,14 | |||
| 23.07.2025 | 18:13:44,262 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 23.07.2025 | 18:12:22,056 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 18:12:02,483 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 18:10:34,591 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 18:10:11,988 | 24 | 133,06 | |
| 24 | 133,06 | |||
| 24 | 133,06 | |||
| 23.07.2025 | 18:08:49,477 | 89 | 133,08 | |
| 89 | 133,08 | |||
| 89 | 133,08 | |||
| 23.07.2025 | 18:08:48,610 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 23.07.2025 | 18:08:44,136 | 225 | 133,06 | |
| 225 | 133,06 | |||
| 225 | 133,06 | |||
| 23.07.2025 | 18:07:17,175 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 18:06:58,358 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 18:06:16,703 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 18:06:11,412 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 18:03:06,491 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 18:02:06,109 | 22 | 133,10 | |
| 22 | 133,10 | |||
| 22 | 133,10 | |||
| 23.07.2025 | 18:02:02,949 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 23.07.2025 | 17:59:20,826 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 17:59:18,214 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 17:58:59,100 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 23.07.2025 | 17:58:56,974 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 23.07.2025 | 17:56:46,159 | 45 | 133,14 | |
| 45 | 133,14 | |||
| 45 | 133,14 | |||
| 23.07.2025 | 17:55:46,693 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.07.2025 | 17:55:38,139 | 11 | 133,16 | |
| 11 | 133,16 | |||
| 11 | 133,16 | |||
| 23.07.2025 | 17:55:07,438 | 11 | 133,22 | |
| 11 | 133,22 | |||
| 11 | 133,22 | |||
| 23.07.2025 | 17:55:07,062 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 23.07.2025 | 17:54:39,099 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 23.07.2025 | 17:54:33,400 | 24 | 133,20 | |
| 24 | 133,20 | |||
| 24 | 133,20 | |||
| 23.07.2025 | 17:53:55,306 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 23.07.2025 | 17:53:39,102 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 23.07.2025 | 17:53:09,508 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 17:52:17,149 | 224 | 133,06 | |
| 224 | 133,06 | |||
| 224 | 133,06 | |||
| 23.07.2025 | 17:50:44,911 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 17:49:47,104 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23.07.2025 | 17:49:24,146 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 17:49:13,371 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 17:48:27,681 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 17:48:13,595 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 17:48:03,523 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 17:47:29,099 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23.07.2025 | 17:45:19,388 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 23.07.2025 | 17:43:52,602 | 12 | 132,98 | |
| 12 | 132,98 | |||
| 12 | 132,98 | |||
| 23.07.2025 | 17:43:20,527 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 23.07.2025 | 17:42:44,862 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 17:42:17,303 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 23.07.2025 | 17:41:50,230 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 23.07.2025 | 17:41:35,579 | 700 | 132,94 | |
| 700 | 132,94 | |||
| 700 | 132,94 | |||
| 23.07.2025 | 17:40:22,098 | 380 | 133,02 | |
| 380 | 133,02 | |||
| 380 | 133,02 | |||
| 23.07.2025 | 17:37:24,571 | 200 | 133,06 | |
| 200 | 133,06 | |||
| 200 | 133,06 | |||
| 23.07.2025 | 17:37:08,221 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 17:34:28,402 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 23.07.2025 | 17:33:43,243 | 250 | 133,04 | |
| 250 | 133,04 | |||
| 250 | 133,04 | |||
| 23.07.2025 | 17:33:43,100 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 1 | 133,04 | |||
| 29 | 133,04 | |||
| 70 | 133,04 | |||
| 23.07.2025 | 17:30:25,695 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 23.07.2025 | 17:29:46,683 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 17:27:27,029 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 23.07.2025 | 17:23:06,013 | 40 | 132,94 | |
| 40 | 132,94 | |||
| 40 | 132,94 | |||
| 23.07.2025 | 17:22:34,954 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 23.07.2025 | 17:22:08,084 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 23.07.2025 | 17:21:51,586 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 17:20:17,240 | 250 | 132,88 | |
| 250 | 132,88 | |||
| 250 | 132,88 | |||
| 23.07.2025 | 17:17:53,193 | 105 | 132,88 | |
| 105 | 132,88 | |||
| 105 | 132,88 | |||
| 23.07.2025 | 17:16:55,184 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 17:16:27,621 | 20 | 132,88 | |
| 20 | 132,88 | |||
| 20 | 132,88 | |||
| 23.07.2025 | 17:16:11,911 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 17:14:49,728 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 23.07.2025 | 17:14:48,765 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 17:14:37,188 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 17:14:34,824 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 17:13:39,307 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 23.07.2025 | 17:12:08,827 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 17:11:06,152 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 23.07.2025 | 17:10:15,229 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 17:09:25,860 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 17:07:18,893 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 17:07:14,060 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 17:07:13,058 | 20 | 132,92 | |
| 20 | 132,92 | |||
| 20 | 132,92 | |||
| 23.07.2025 | 17:05:41,451 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 23.07.2025 | 17:04:46,717 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 23.07.2025 | 17:04:45,441 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 17:04:45,347 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 23.07.2025 | 17:04:44,804 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 17:04:16,324 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 17:04:04,134 | 110 | 132,92 | |
| 110 | 132,92 | |||
| 110 | 132,92 | |||
| 23.07.2025 | 17:03:57,271 | 750 | 132,94 | |
| 750 | 132,94 | |||
| 750 | 132,94 | |||
| 23.07.2025 | 17:03:35,049 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 17:03:19,450 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.07.2025 | 17:02:28,529 | 22 | 132,96 | |
| 22 | 132,96 | |||
| 22 | 132,96 | |||
| 23.07.2025 | 17:02:23,178 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 17:00:09,432 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.07.2025 | 16:59:07,725 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 23.07.2025 | 16:58:51,359 | 75 | 132,94 | |
| 75 | 132,94 | |||
| 75 | 132,94 | |||
| 23.07.2025 | 16:57:52,572 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:57:29,500 | 250 | 132,96 | |
| 250 | 132,96 | |||
| 250 | 132,96 | |||
| 23.07.2025 | 16:57:14,449 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:57:12,495 | 37 | 132,96 | |
| 37 | 132,96 | |||
| 37 | 132,96 | |||
| 23.07.2025 | 16:55:56,220 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.07.2025 | 16:55:53,482 | 40 | 132,92 | |
| 40 | 132,92 | |||
| 40 | 132,92 | |||
| 23.07.2025 | 16:55:49,707 | 112 | 132,94 | |
| 112 | 132,94 | |||
| 112 | 132,94 | |||
| 23.07.2025 | 16:55:37,650 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 23.07.2025 | 16:55:37,123 | 7 | 132,92 | |
| 7 | 132,92 | |||
| 7 | 132,92 | |||
| 23.07.2025 | 16:54:01,073 | 200 | 132,96 | |
| 200 | 132,96 | |||
| 200 | 132,96 | |||
| 23.07.2025 | 16:53:46,289 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:53:29,485 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:53:21,335 | 46 | 132,96 | |
| 46 | 132,96 | |||
| 46 | 132,96 | |||
| 23.07.2025 | 16:52:42,945 | 44 | 132,96 | |
| 44 | 132,96 | |||
| 44 | 132,96 | |||
| 23.07.2025 | 16:52:42,874 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 16:51:48,229 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.07.2025 | 16:51:27,391 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:51:27,189 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23.07.2025 | 16:51:24,471 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 16:50:51,367 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:50:46,761 | 228 | 132,96 | |
| 228 | 132,96 | |||
| 228 | 132,96 | |||
| 23.07.2025 | 16:50:46,117 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 23.07.2025 | 16:50:43,899 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 23.07.2025 | 16:50:37,966 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23.07.2025 | 16:50:20,756 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 16:48:20,537 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 16:47:47,159 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 23.07.2025 | 16:46:56,454 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 16:44:04,703 | 74 | 132,94 | |
| 74 | 132,94 | |||
| 74 | 132,94 | |||
| 23.07.2025 | 16:43:59,844 | 14 | 132,94 | |
| 14 | 132,94 | |||
| 14 | 132,94 | |||
| 23.07.2025 | 16:40:20,154 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 23.07.2025 | 16:39:19,773 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 16:38:49,683 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:38:48,477 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 16:35:47,340 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 23.07.2025 | 16:35:29,234 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.07.2025 | 16:34:58,343 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 23.07.2025 | 16:34:30,877 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.07.2025 | 16:34:13,248 | 69 | 132,94 | |
| 69 | 132,94 | |||
| 69 | 132,94 | |||
| 23.07.2025 | 16:34:01,489 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:33:57,776 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 23.07.2025 | 16:33:55,276 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 23.07.2025 | 16:33:38,954 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 16:32:30,795 | 83 | 132,98 | |
| 83 | 132,98 | |||
| 83 | 132,98 | |||
| 23.07.2025 | 16:31:56,210 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 16:31:05,909 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 16:30:16,546 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 23.07.2025 | 16:28:43,089 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 16:28:11,343 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 16:27:54,772 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 23.07.2025 | 16:26:34,527 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23.07.2025 | 16:25:42,278 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 23.07.2025 | 16:23:53,142 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 23.07.2025 | 16:22:57,594 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 23.07.2025 | 16:22:46,993 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 23.07.2025 | 16:22:41,884 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 23.07.2025 | 16:22:27,161 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 16:22:20,217 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 16:22:11,658 | 12 | 132,96 | |
| 12 | 132,96 | |||
| 12 | 132,96 | |||
| 23.07.2025 | 16:20:33,760 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 16:20:32,974 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 21:43:29
Letzte Aktualisierung:
23.07.2025 @ 21:43:29