Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

972

888

24,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	21:59:35,526	50		24,84
			50	24,84
			50	24,84
14.05.2025	21:57:58,814	800		24,85
			800	24,85
			800	24,85
14.05.2025	21:57:58,711	3 200		24,85
			3 200	24,85
			3 200	24,85
14.05.2025	21:54:30,485	80		24,90
			80	24,90
			80	24,90
14.05.2025	21:53:13,747	1 000		24,87
			1 000	24,87
			1 000	24,87
14.05.2025	21:52:56,156	2 000		24,86
			2 000	24,86
			2 000	24,86
14.05.2025	21:52:14,755	689		24,865
			689	24,865
			689	24,865
14.05.2025	21:52:14,667	900		24,865
			900	24,865
			900	24,865
14.05.2025	21:52:09,879	440		24,865
			440	24,865
			440	24,865
14.05.2025	21:52:09,816	720		24,865
			720	24,865
			720	24,865
14.05.2025	21:51:29,859	310		24,85
			310	24,85
			310	24,85
14.05.2025	21:50:54,805	2 874		24,86
			2 874	24,86
			2 874	24,86
14.05.2025	21:50:17,955	720		24,865
			720	24,865
			720	24,865
14.05.2025	21:50:16,585	720		24,865
			720	24,865
			400	24,865
			320	24,865
14.05.2025	21:42:12,732	20		24,865
			20	24,865
			20	24,865
14.05.2025	21:40:07,173	50		24,85
			50	24,85
			50	24,85
14.05.2025	21:37:32,223	200		24,84
			200	24,84
			200	24,84
14.05.2025	21:31:29,123	18		24,865
			18	24,865
			18	24,865
14.05.2025	21:24:32,675	23		24,82
			23	24,82
			23	24,82
14.05.2025	21:21:27,792	53		24,825
			53	24,825
			53	24,825
14.05.2025	21:18:36,368	100		24,865
			100	24,865
			100	24,865
14.05.2025	21:17:18,827	4 531		24,85
			75	24,85
			300	24,85
			160	24,85
			234	24,85
			1 881	24,85
			4 531	24,85
			1 881	24,85
14.05.2025	21:16:50,458	555		24,845
			555	24,845
			555	24,845
14.05.2025	21:16:49,087	555		24,845
			555	24,845
			555	24,845
14.05.2025	21:16:47,710	555		24,845
			555	24,845
			555	24,845
14.05.2025	21:16:01,678	555		24,845
			555	24,845
			555	24,845
14.05.2025	21:15:55,930	555		24,845
			555	24,845
			555	24,845
14.05.2025	21:15:49,847	427		24,845
			427	24,845
			427	24,845
14.05.2025	21:14:42,097	427		24,845
			427	24,845
			427	24,845
14.05.2025	21:14:40,717	427		24,845
			427	24,845
			427	24,845
14.05.2025	21:14:19,887	427		24,845
			427	24,845
			427	24,845
14.05.2025	21:13:12,186	427		24,845
			427	24,845
			427	24,845
14.05.2025	21:10:36,189	12		24,845
			12	24,845
			12	24,845
14.05.2025	21:10:29,883	20		24,845
			20	24,845
			20	24,845
14.05.2025	21:07:09,856	80		24,865
			80	24,865
			80	24,865
14.05.2025	21:03:38,064	100		24,875
			100	24,875
			100	24,875
14.05.2025	20:54:30,099	120		24,87
			120	24,87
			11	24,87
			109	24,87
14.05.2025	20:52:27,531	25		24,84
			25	24,84
			25	24,84
14.05.2025	20:49:27,323	109		24,835
			109	24,835
			109	24,835
14.05.2025	20:42:21,519	1 100		24,835
			1 100	24,835
			1 100	24,835
14.05.2025	20:41:33,850	900		24,83
			900	24,83
			900	24,83
14.05.2025	20:39:53,491	900		24,83
			900	24,83
			900	24,83
14.05.2025	20:39:48,668	55		24,83
			55	24,83
			55	24,83
14.05.2025	20:38:45,640	900		24,84
			900	24,84
			900	24,84
14.05.2025	20:38:18,548	1		24,875
			1	24,875
			1	24,875
14.05.2025	20:37:37,952	4		24,84
			4	24,84
			4	24,84
14.05.2025	20:37:36,700	2		24,875
			2	24,875
			2	24,875
14.05.2025	20:36:56,682	1		24,875
			1	24,875
			1	24,875
14.05.2025	20:36:44,812	9		24,84
			9	24,84
			9	24,84
14.05.2025	20:36:33,207	300		24,84
			300	24,84
			300	24,84
14.05.2025	20:35:57,877	12		24,84
			12	24,84
			12	24,84
14.05.2025	20:35:48,464	1		24,84
			1	24,84
			1	24,84
14.05.2025	20:35:32,365	50		24,84
			50	24,84
			50	24,84
14.05.2025	20:35:13,214	2 166		24,85
			1 400	24,85
			2 166	24,85
			766	24,85
14.05.2025	20:34:37,312	613		24,845
			613	24,845
			613	24,845
14.05.2025	20:34:35,881	613		24,845
			613	24,845
			613	24,845
14.05.2025	20:31:56,857	600		24,805
			600	24,805
			600	24,805
14.05.2025	20:31:25,150	900		24,80
			900	24,80
			900	24,80
14.05.2025	20:30:51,725	50		24,845
			50	24,845
			50	24,845
14.05.2025	20:29:06,977	25		24,84
			25	24,84
			25	24,84
14.05.2025	20:28:39,240	3		24,79
			3	24,79
			3	24,79
14.05.2025	20:28:07,238	1		24,845
			1	24,845
			1	24,845
14.05.2025	20:27:18,141	118		24,805
			118	24,805
			118	24,805
14.05.2025	20:26:43,651	4 100		24,80
			1 181	24,80
			4 100	24,80
			2 919	24,80
14.05.2025	20:26:27,609	900		24,81
			900	24,81
			900	24,81
14.05.2025	20:26:18,655	620		24,81
			620	24,81
			620	24,81
14.05.2025	20:24:02,441	455		24,82
			455	24,82
			455	24,82
14.05.2025	20:23:35,304	900		24,805
			900	24,805
			900	24,805
14.05.2025	20:22:12,553	600		24,845
			600	24,845
			600	24,845
14.05.2025	20:19:55,690	80		24,84
			80	24,84
			80	24,84
14.05.2025	20:17:41,051	55		24,835
			55	24,835
			55	24,835
14.05.2025	20:15:58,747	100		24,795
			100	24,795
			100	24,795
14.05.2025	20:14:37,779	3 600		24,785
			1 187	24,785
			3 600	24,785
			2 413	24,785
14.05.2025	20:14:27,011	900		24,80
			900	24,80
			900	24,80
14.05.2025	20:11:55,588	2 100		24,805
			2 100	24,805
			2 100	24,805
14.05.2025	20:11:31,383	720		24,80
			720	24,80
			720	24,80
14.05.2025	20:11:30,017	720		24,80
			720	24,80
			720	24,80
14.05.2025	20:09:38,597	900		24,805
			900	24,805
			900	24,805
14.05.2025	20:07:37,744	2 354		24,83
			254	24,83
			2 354	24,83
			2 000	24,83
			100	24,83
14.05.2025	20:07:32,544	2 100		24,815
			2 100	24,815
			2 100	24,815
14.05.2025	20:07:14,052	900		24,81
			900	24,81
			900	24,81
14.05.2025	20:06:15,269	20		24,825
			20	24,825
			20	24,825
14.05.2025	20:05:19,683	450		24,825
			450	24,825
			450	24,825
14.05.2025	20:05:01,745	6		24,805
			6	24,805
			6	24,805
14.05.2025	20:03:55,097	3		24,825
			3	24,825
			3	24,825
14.05.2025	20:03:23,159	83		24,79
			83	24,79
			83	24,79
14.05.2025	19:58:21,852	1		24,78
			1	24,78
			1	24,78
14.05.2025	19:57:45,249	20		24,775
			20	24,775
			20	24,775
14.05.2025	19:55:20,865	900		24,785
			900	24,785
			900	24,785
14.05.2025	19:53:58,155	1 400		24,80
			350	24,80
			650	24,80
			400	24,80
			1 400	24,80
14.05.2025	19:52:53,560	900		24,79
			900	24,79
			900	24,79
14.05.2025	19:52:50,227	900		24,785
			109	24,785
			900	24,785
			791	24,785
14.05.2025	19:52:28,983	720		24,795
			720	24,795
			720	24,795
14.05.2025	19:49:08,112	160		24,795
			51	24,795
			160	24,795
			109	24,795
14.05.2025	19:46:15,707	60		24,78
			60	24,78
			60	24,78
14.05.2025	19:42:45,050	900		24,78
			900	24,78
			900	24,78
14.05.2025	19:41:56,380	109		24,775
			109	24,775
			109	24,775
14.05.2025	19:35:33,762	27		24,725
			27	24,725
			27	24,725
14.05.2025	19:35:23,083	600		24,725
			600	24,725
			600	24,725
14.05.2025	19:35:03,704	900		24,72
			900	24,72
			900	24,72
14.05.2025	19:34:05,392	421		24,725
			421	24,725
			421	24,725
14.05.2025	19:32:57,061	100		24,775
			100	24,775
			100	24,775
14.05.2025	19:30:57,352	2		24,72
			2	24,72
			2	24,72
14.05.2025	19:30:30,412	100		24,76
			100	24,76
			100	24,76
14.05.2025	19:25:22,647	10		24,745
			10	24,745
			10	24,745
14.05.2025	19:23:41,779	121		24,74
			121	24,74
			121	24,74
14.05.2025	19:23:17,803	120		24,705
			120	24,705
			20	24,705
			100	24,705
14.05.2025	19:21:30,274	1		24,735
			1	24,735
			1	24,735
14.05.2025	19:20:48,450	1		24,745
			1	24,745
			1	24,745
14.05.2025	19:19:49,578	1		24,715
			1	24,715
			1	24,715
14.05.2025	19:16:05,374	550		24,78
			550	24,78
			550	24,78
14.05.2025	19:14:42,401	3		24,73
			3	24,73
			3	24,73
14.05.2025	19:14:17,954	1		24,775
			1	24,775
			1	24,775
14.05.2025	19:10:22,293	250		24,78
			250	24,78
			126	24,78
			15	24,78
			109	24,78
14.05.2025	19:08:16,348	1		24,765
			1	24,765
			1	24,765
14.05.2025	19:07:38,203	5		24,765
			5	24,765
			5	24,765
14.05.2025	19:06:49,303	10		24,765
			10	24,765
			10	24,765
14.05.2025	19:01:07,091	900		24,75
			900	24,75
			900	24,75
14.05.2025	19:01:04,935	900		24,75
			900	24,75
			900	24,75
14.05.2025	19:00:54,837	450		24,80
			450	24,80
			450	24,80
14.05.2025	19:00:16,741	200		24,745
			200	24,745
			200	24,745
14.05.2025	18:58:19,156	1		24,795
			1	24,795
			1	24,795
14.05.2025	18:58:08,017	1		24,80
			1	24,80
			1	24,80
14.05.2025	18:57:14,942	900		24,74
			900	24,74
			900	24,74
14.05.2025	18:56:46,671	2		24,745
			2	24,745
			2	24,745
14.05.2025	18:56:03,551	900		24,74
			900	24,74
			900	24,74
14.05.2025	18:55:59,693	10		24,79
			10	24,79
			10	24,79
14.05.2025	18:55:54,848	900		24,74
			900	24,74
			900	24,74
14.05.2025	18:55:51,562	900		24,74
			109	24,74
			791	24,74
			900	24,74
14.05.2025	18:52:47,822	162		24,79
			162	24,79
			162	24,79
14.05.2025	18:52:29,915	50		24,79
			50	24,79
			50	24,79
14.05.2025	18:50:40,423	215		24,79
			215	24,79
			215	24,79
14.05.2025	18:46:31,854	100		24,805
			100	24,805
			100	24,805
14.05.2025	18:46:29,143	50		24,805
			50	24,805
			50	24,805
14.05.2025	18:46:05,420	3		24,75
			3	24,75
			3	24,75
14.05.2025	18:46:01,501	9		24,795
			9	24,795
			9	24,795
14.05.2025	18:44:51,528	49		24,745
			49	24,745
			49	24,745
14.05.2025	18:44:25,689	3		24,785
			3	24,785
			3	24,785
14.05.2025	18:44:13,711	1		24,79
			1	24,79
			1	24,79
14.05.2025	18:42:29,556	500		24,755
			500	24,755
			500	24,755
14.05.2025	18:33:15,712	43		24,75
			43	24,75
			43	24,75
14.05.2025	18:32:53,719	900		24,75
			900	24,75
			900	24,75
14.05.2025	18:32:37,143	850		24,75
			850	24,75
			850	24,75
14.05.2025	18:29:21,109	150		24,74
			150	24,74
			150	24,74
14.05.2025	18:28:49,330	150		24,74
			150	24,74
			150	24,74
14.05.2025	18:25:32,703	100		24,745
			100	24,745
			100	24,745
14.05.2025	18:25:10,759	140		24,735
			140	24,735
			140	24,735
14.05.2025	18:24:28,950	800		24,755
			800	24,755
			800	24,755
14.05.2025	18:23:37,075	1		24,755
			1	24,755
			1	24,755
14.05.2025	18:23:02,649	30		24,755
			30	24,755
			30	24,755
14.05.2025	18:22:18,305	1		24,755
			1	24,755
			1	24,755
14.05.2025	18:21:47,686	129		24,74
			109	24,74
			20	24,74
			129	24,74
14.05.2025	18:20:22,682	216		24,755
			216	24,755
			216	24,755
14.05.2025	18:15:14,556	100		24,73
			100	24,73
			100	24,73
14.05.2025	18:13:49,530	109		24,75
			109	24,75
			109	24,75
14.05.2025	18:09:02,544	200		24,74
			200	24,74
			200	24,74
14.05.2025	18:09:01,815	449		24,745
			449	24,745
			449	24,745
14.05.2025	18:07:57,168	200		24,735
			200	24,735
			200	24,735
14.05.2025	18:07:34,959	150		24,735
			150	24,735
			150	24,735
14.05.2025	17:58:33,978	100		24,765
			100	24,765
			100	24,765
14.05.2025	17:55:42,067	40		24,785
			40	24,785
			40	24,785
14.05.2025	17:53:55,039	100		24,785
			100	24,785
			100	24,785
14.05.2025	17:51:54,984	2		24,785
			2	24,785
			2	24,785
14.05.2025	17:45:21,336	100		24,795
			100	24,795
			100	24,795
14.05.2025	17:45:17,670	30		24,755
			30	24,755
			30	24,755
14.05.2025	17:43:16,074	500		24,80
			500	24,80
			500	24,80
14.05.2025	17:42:39,453	100		24,805
			100	24,805
			100	24,805
14.05.2025	17:39:06,321	25		24,805
			25	24,805
			25	24,805
14.05.2025	17:38:24,777	210		24,805
			210	24,805
			210	24,805
14.05.2025	17:37:59,726	1 500		24,805
			1 500	24,805
			1 500	24,805
14.05.2025	17:37:56,831	200		24,805
			20	24,805
			1	24,805
			179	24,805
			200	24,805
14.05.2025	17:29:22,111	100		24,755
			100	24,755
			100	24,755
14.05.2025	17:26:57,173	92		24,78
			92	24,78
			92	24,78
14.05.2025	17:24:51,776	3		24,765
			3	24,765
			3	24,765
14.05.2025	17:24:25,513	17		24,765
			17	24,765
			17	24,765
14.05.2025	17:21:42,734	183		24,79
			183	24,79
			183	24,79
14.05.2025	17:19:26,026	1 586		24,78
			1 586	24,78
			1 586	24,78
14.05.2025	17:17:44,335	200		24,795
			200	24,795
			200	24,795
14.05.2025	17:16:47,996	1 350		24,795
			1 350	24,795
			1 350	24,795
14.05.2025	17:16:47,925	100		24,79
			100	24,79
			100	24,79
14.05.2025	17:15:31,158	1 700		24,77
			1 700	24,77
			1 700	24,77
14.05.2025	17:15:15,243	84		24,77
			84	24,77
			84	24,77
14.05.2025	17:14:38,307	450		24,77
			450	24,77
			450	24,77
14.05.2025	17:13:06,784	182		24,77
			182	24,77
			182	24,77
14.05.2025	17:13:05,985	720		24,765
			720	24,765
			720	24,765
14.05.2025	17:12:00,496	1 000		24,75
			1 000	24,75
			1 000	24,75
14.05.2025	17:11:52,010	200		24,75
			200	24,75
			200	24,75
14.05.2025	17:11:34,939	500		24,75
			500	24,75
			500	24,75
14.05.2025	17:11:07,599	1		24,765
			1	24,765
			1	24,765
14.05.2025	17:09:39,489	199		24,765
			199	24,765
			199	24,765
14.05.2025	17:09:11,300	1 000		24,76
			1 000	24,76
			1 000	24,76
14.05.2025	17:08:25,926	650		24,735
			650	24,735
			650	24,735
14.05.2025	17:06:21,535	240		24,745
			240	24,745
			240	24,745
14.05.2025	17:05:56,528	230		24,755
			230	24,755
			230	24,755
14.05.2025	17:03:21,054	50		24,77
			50	24,77
			50	24,77
14.05.2025	17:01:08,886	57		24,77
			57	24,77
			57	24,77
14.05.2025	16:58:31,110	20		24,785
			20	24,785
			20	24,785
14.05.2025	16:58:00,680	100		24,78
			100	24,78
			100	24,78
14.05.2025	16:56:50,852	6 792		24,75
			3 557	24,75
			1 950	24,75
			100	24,75
			280	24,75
			37	24,75
			350	24,75
			55	24,75
			6 755	24,75
			500	24,75
14.05.2025	16:55:57,825	4 043		24,74
			2 100	24,74
			4 043	24,74
			1 943	24,74
14.05.2025	16:54:02,575	1 700		24,74
			1 700	24,74
			1 700	24,74
14.05.2025	16:54:02,467	1 700		24,74
			1 000	24,74
			1 700	24,74
			700	24,74
14.05.2025	16:53:31,301	154		24,73
			154	24,73
			154	24,73
14.05.2025	16:53:27,668	70		24,735
			70	24,735
			70	24,735
14.05.2025	16:51:11,253	112		24,725
			112	24,725
			112	24,725
14.05.2025	16:49:26,866	1 200		24,695
			1 200	24,695
			1 200	24,695
14.05.2025	16:49:04,492	300		24,695
			300	24,695
			300	24,695
14.05.2025	16:47:10,626	40		24,675
			40	24,675
			40	24,675
14.05.2025	16:46:36,685	200		24,67
			200	24,67
			200	24,67
14.05.2025	16:45:19,946	5		24,69
			5	24,69
			5	24,69
14.05.2025	16:45:01,117	500		24,685
			500	24,685
			500	24,685
14.05.2025	16:43:55,687	25		24,685
			25	24,685
			25	24,685
14.05.2025	16:41:48,388	2		24,675
			2	24,675
			2	24,675
14.05.2025	16:38:09,137	1 700		24,67
			1 700	24,67
			1 700	24,67
14.05.2025	16:37:52,161	120		24,665
			120	24,665
			120	24,665
14.05.2025	16:36:31,609	2		24,685
			2	24,685
			2	24,685
14.05.2025	16:32:14,344	1		24,685
			1	24,685
			1	24,685
14.05.2025	16:31:53,195	203		24,675
			203	24,675
			203	24,675
14.05.2025	16:31:35,601	1		24,675
			1	24,675
			1	24,675
14.05.2025	16:30:44,690	900		24,67
			900	24,67
			900	24,67
14.05.2025	16:30:25,452	1		24,68
			1	24,68
			1	24,68
14.05.2025	16:29:32,145	202		24,675
			202	24,675
			202	24,675
14.05.2025	16:28:14,782	366		24,68
			366	24,68
			366	24,68
14.05.2025	16:28:03,739	2 000		24,68
			2 000	24,68
			2 000	24,68
14.05.2025	16:18:44,834	30		24,67
			30	24,67
			30	24,67
14.05.2025	16:18:44,432	60		24,675
			60	24,675
			60	24,675
14.05.2025	16:14:03,492	830		24,68
			830	24,68
			830	24,68
14.05.2025	16:13:18,857	2 100		24,68
			2 100	24,68
			2 100	24,68
14.05.2025	16:13:11,770	3		24,675
			3	24,675
			3	24,675
14.05.2025	16:12:41,583	406		24,675
			406	24,675
			406	24,675
14.05.2025	16:09:15,829	28		24,715
			28	24,715
			28	24,715
14.05.2025	16:08:58,261	160		24,705
			160	24,705
			160	24,705
14.05.2025	16:08:50,969	2		24,71
			2	24,71
			2	24,71
14.05.2025	16:08:27,452	980		24,705
			980	24,705
			980	24,705
14.05.2025	16:07:36,879	5		24,695
			5	24,695
			5	24,695
14.05.2025	16:05:32,021	1		24,70
			1	24,70
			1	24,70
14.05.2025	16:04:59,572	2 100		24,70
			2 100	24,70
			2 100	24,70
14.05.2025	16:04:52,679	1		24,695
			1	24,695
			1	24,695
14.05.2025	16:04:13,619	1 300		24,675
			1 300	24,675
			1 300	24,675
14.05.2025	16:03:38,393	3		24,66
			3	24,66
			3	24,66
14.05.2025	16:03:05,192	1		24,655
			1	24,655
			1	24,655
14.05.2025	16:00:16,507	144		24,625
			144	24,625
			144	24,625
14.05.2025	16:00:04,648	3		24,62
			3	24,62
			3	24,62
14.05.2025	15:57:42,535	50		24,60
			50	24,60
			50	24,60
14.05.2025	15:56:26,692	285		24,605
			285	24,605
			285	24,605
14.05.2025	15:52:30,407	118		24,635
			118	24,635
			118	24,635
14.05.2025	15:50:51,883	17		24,61
			17	24,61
			17	24,61
14.05.2025	15:46:06,379	3		24,615
			3	24,615
			3	24,615
14.05.2025	15:45:56,923	1		24,62
			1	24,62
			1	24,62
14.05.2025	15:45:56,016	609		24,62
			609	24,62
			609	24,62
14.05.2025	15:45:42,587	1		24,63
			1	24,63
			1	24,63
14.05.2025	15:45:27,116	70		24,64
			70	24,64
			70	24,64
14.05.2025	15:45:03,086	41		24,625
			41	24,625
			41	24,625
14.05.2025	15:44:49,338	2 000		24,62
			2 000	24,62
			2 000	24,62
14.05.2025	15:43:20,307	20		24,635
			20	24,635
			20	24,635
14.05.2025	15:43:12,702	70		24,635
			70	24,635
			70	24,635
14.05.2025	15:42:41,842	1 700		24,625
			1 700	24,625
			1 700	24,625
14.05.2025	15:42:41,679	1 400		24,625
			1 400	24,625
			1 400	24,625
14.05.2025	15:42:39,153	133		24,625
			133	24,625
			133	24,625
14.05.2025	15:42:04,751	200		24,63
			200	24,63
			200	24,63
14.05.2025	15:41:50,963	50		24,62
			50	24,62
			50	24,62
14.05.2025	15:37:31,655	20		24,585
			20	24,585
			20	24,585
14.05.2025	15:36:37,595	1		24,615
			1	24,615
			1	24,615
14.05.2025	15:33:51,443	5		24,65
			5	24,65
			5	24,65
14.05.2025	15:31:46,556	21		24,685
			21	24,685
			21	24,685
14.05.2025	15:31:42,209	400		24,675
			400	24,675
			400	24,675
14.05.2025	15:31:42,129	1 700		24,675
			1 700	24,675
			1 700	24,675
14.05.2025	15:31:38,906	2 000		24,68
			2 000	24,68
			2 000	24,68
14.05.2025	15:30:49,072	100		24,72
			100	24,72
			100	24,72
14.05.2025	15:30:00,968	1 000		24,72
			1 000	24,72
			1 000	24,72
14.05.2025	15:28:55,067	460		24,70
			160	24,70
			460	24,70
			300	24,70
14.05.2025	15:28:31,579	1 000		24,69
			1 000	24,69
			1 000	24,69
14.05.2025	15:27:01,133	406		24,67
			406	24,67
			406	24,67
14.05.2025	15:26:40,013	220		24,665
			220	24,665
			220	24,665
14.05.2025	15:21:39,875	230		24,655
			230	24,655
			230	24,655
14.05.2025	15:21:08,897	35		24,675
			35	24,675
			35	24,675
14.05.2025	15:20:18,603	58		24,67
			58	24,67
			58	24,67
14.05.2025	15:20:16,051	569		24,67
			569	24,67
			569	24,67
14.05.2025	15:19:32,193	50		24,66
			50	24,66
			50	24,66
14.05.2025	15:17:29,693	3		24,66
			3	24,66
			3	24,66
14.05.2025	15:17:12,206	1 700		24,655
			1 700	24,655
			1 700	24,655
14.05.2025	15:15:56,288	41		24,66
			41	24,66
			41	24,66
14.05.2025	15:13:03,532	300		24,59
			300	24,59
			300	24,59
14.05.2025	15:12:07,348	117		24,60
			117	24,60
			117	24,60
14.05.2025	15:11:52,451	569		24,595
			569	24,595
			569	24,595
14.05.2025	15:10:28,490	50		24,58
			50	24,58
			50	24,58
14.05.2025	15:07:46,358	1		24,555
			1	24,555
			1	24,555
14.05.2025	15:07:31,000	100		24,565
			100	24,565
			100	24,565
14.05.2025	15:07:30,911	1 700		24,565
			1 700	24,565
			1 700	24,565
14.05.2025	15:07:09,854	5		24,565
			4	24,565
			5	24,565
			1	24,565
14.05.2025	15:06:25,816	1 700		24,545
			1 700	24,545
			1 700	24,545
14.05.2025	15:06:25,785	3 700		24,545
			3 700	24,545
			1 700	24,545
			2 000	24,545
14.05.2025	15:06:17,115	80		24,565
			80	24,565
			80	24,565
14.05.2025	15:05:21,348	2		24,565
			2	24,565
			2	24,565
14.05.2025	15:03:10,615	54		24,565
			54	24,565
			54	24,565
14.05.2025	15:02:57,717	250		24,565
			250	24,565
			250	24,565
14.05.2025	15:02:33,204	1 500		24,565
			1 500	24,565
			1 500	24,565
14.05.2025	15:01:02,610	7		24,575
			7	24,575
			7	24,575
14.05.2025	15:00:33,766	149		24,59
			149	24,59
			149	24,59
14.05.2025	15:00:10,393	9		24,59
			9	24,59
			9	24,59
14.05.2025	14:59:13,410	1 300		24,605
			1 300	24,605
			1 300	24,605
14.05.2025	14:59:13,255	2 100		24,605
			2 100	24,605
			2 100	24,605
14.05.2025	14:59:08,937	2 100		24,605
			2 100	24,605
			2 100	24,605
14.05.2025	14:58:41,844	221		24,60
			221	24,60
			221	24,60
14.05.2025	14:57:34,336	2 000		24,60
			2 000	24,60
			2 000	24,60
14.05.2025	14:57:02,741	130		24,58
			130	24,58
			130	24,58
14.05.2025	14:54:07,382	49		24,59
			49	24,59
			49	24,59
14.05.2025	14:54:04,901	200		24,59
			200	24,59
			200	24,59
14.05.2025	14:51:32,866	1 700		24,575
			1 700	24,575
			1 700	24,575
14.05.2025	14:49:27,715	1		24,59
			1	24,59
			1	24,59
14.05.2025	14:49:26,150	120		24,595
			120	24,595
			120	24,595
14.05.2025	14:48:10,438	162		24,595
			162	24,595
			162	24,595
14.05.2025	14:48:06,623	150		24,595
			150	24,595
			150	24,595
14.05.2025	14:46:31,754	1		24,59
			1	24,59
			1	24,59
14.05.2025	14:45:50,675	600		24,595
			600	24,595
			600	24,595
14.05.2025	14:43:55,111	700		24,58
			700	24,58
			700	24,58
14.05.2025	14:42:17,457	700		24,59
			700	24,59
			700	24,59
14.05.2025	14:41:12,339	130		24,585
			130	24,585
			130	24,585
14.05.2025	14:39:05,240	1 700		24,545
			1 700	24,545
			1 700	24,545
14.05.2025	14:38:54,466	200		24,54
			200	24,54
			200	24,54
14.05.2025	14:34:45,277	1		24,55
			1	24,55
			1	24,55
14.05.2025	14:34:21,518	11		24,565
			11	24,565
			11	24,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung