Tradegate Exchange

Deutsche Telekom AG

1865

1384

32,52

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:47:14,997	16		32,52
			16	32,52
			16	32,52
15/05/2025	18:42:57,077	300		32,56
			300	32,56
			300	32,56
15/05/2025	18:39:58,931	300		32,59
			200	32,59
			100	32,59
			300	32,59
15/05/2025	18:39:20,314	30		32,52
			30	32,52
			30	32,52
15/05/2025	18:38:30,645	113		32,52
			113	32,52
			113	32,52
15/05/2025	18:38:29,708	308		32,59
			200	32,59
			308	32,59
			100	32,59
			8	32,59
15/05/2025	18:38:05,086	200		32,53
			200	32,53
			200	32,53
15/05/2025	18:35:25,887	1		32,59
			1	32,59
			1	32,59
15/05/2025	18:34:35,267	1		32,59
			1	32,59
			1	32,59
15/05/2025	18:34:01,948	3		32,52
			3	32,52
			3	32,52
15/05/2025	18:33:49,465	1		32,59
			1	32,59
			1	32,59
15/05/2025	18:33:06,792	150		32,52
			150	32,52
			150	32,52
15/05/2025	18:32:56,442	1		32,52
			1	32,52
			1	32,52
15/05/2025	18:32:53,735	200		32,56
			200	32,56
			200	32,56
15/05/2025	18:32:46,370	42		32,59
			42	32,59
			42	32,59
15/05/2025	18:32:06,727	1		32,59
			1	32,59
			1	32,59
15/05/2025	18:30:57,533	100		32,59
			50	32,59
			50	32,59
			100	32,59
15/05/2025	18:29:43,221	700		32,55
			700	32,55
			700	32,55
15/05/2025	18:25:34,353	8		32,55
			8	32,55
			8	32,55
15/05/2025	18:24:28,766	100		32,55
			100	32,55
			100	32,55
15/05/2025	18:24:18,821	100		32,55
			100	32,55
			100	32,55
15/05/2025	18:24:16,201	100		32,56
			50	32,56
			50	32,56
			100	32,56
15/05/2025	18:23:06,811	2		32,59
			2	32,59
			2	32,59
15/05/2025	18:22:50,688	4		32,59
			4	32,59
			4	32,59
15/05/2025	18:21:25,047	1		32,59
			1	32,59
			1	32,59
15/05/2025	18:21:08,045	15		32,55
			15	32,55
			15	32,55
15/05/2025	18:21:07,943	8		32,55
			8	32,55
			8	32,55
15/05/2025	18:18:34,348	10		32,59
			10	32,59
			10	32,59
15/05/2025	18:17:56,757	20		32,59
			20	32,59
			20	32,59
15/05/2025	18:17:24,016	200		32,56
			200	32,56
			200	32,56
15/05/2025	18:16:59,200	125		32,55
			45	32,55
			125	32,55
			80	32,55
15/05/2025	18:16:46,188	1		32,59
			1	32,59
			1	32,59
15/05/2025	18:16:31,997	1		32,55
			1	32,55
			1	32,55
15/05/2025	18:16:30,233	20		32,55
			20	32,55
			20	32,55
15/05/2025	18:16:10,520	200		32,56
			200	32,56
			200	32,56
15/05/2025	18:15:52,333	500		32,59
			500	32,59
			500	32,59
15/05/2025	18:14:31,309	1		32,65
			1	32,65
			1	32,65
15/05/2025	18:14:12,973	200		32,55
			100	32,55
			85	32,55
			200	32,55
			15	32,55
15/05/2025	18:13:48,642	1		32,65
			1	32,65
			1	32,65
15/05/2025	18:12:28,116	60		32,65
			60	32,65
			60	32,65
15/05/2025	18:12:24,827	800		32,64
			800	32,64
			100	32,64
			1	32,64
			15	32,64
			684	32,64
15/05/2025	18:10:30,352	1 200		32,60
			1 200	32,60
			200	32,60
			1 000	32,60
15/05/2025	18:10:19,343	100		32,53
			100	32,53
			100	32,53
15/05/2025	18:09:12,375	23		32,60
			23	32,60
			23	32,60
15/05/2025	18:08:51,932	25		32,60
			25	32,60
			25	32,60
15/05/2025	18:08:07,978	500		32,57
			200	32,57
			500	32,57
			300	32,57
15/05/2025	18:06:49,090	300		32,51
			300	32,51
			300	32,51
15/05/2025	18:06:40,965	160		32,51
			160	32,51
			160	32,51
15/05/2025	18:05:34,071	48		32,51
			48	32,51
			48	32,51
15/05/2025	18:05:29,388	4		32,51
			4	32,51
			4	32,51
15/05/2025	18:05:10,063	130		32,60
			100	32,60
			30	32,60
			130	32,60
15/05/2025	18:04:27,805	1		32,50
			1	32,50
			1	32,50
15/05/2025	18:04:07,278	25		32,60
			25	32,60
			25	32,60
15/05/2025	18:03:45,988	1 000		32,51
			1 000	32,51
			1 000	32,51
15/05/2025	18:01:36,339	1 000		32,51
			200	32,51
			100	32,51
			500	32,51
			200	32,51
			1 000	32,51
15/05/2025	18:00:19,774	25		32,51
			25	32,51
			25	32,51
15/05/2025	18:00:02,893	40		32,51
			40	32,51
			40	32,51
15/05/2025	17:59:48,247	300		32,60
			300	32,60
			300	32,60
15/05/2025	17:59:25,679	513		32,60
			513	32,60
			200	32,60
			313	32,60
15/05/2025	17:57:29,788	50		32,60
			50	32,60
			50	32,60
15/05/2025	17:57:24,376	100		32,50
			100	32,50
			100	32,50
15/05/2025	17:57:16,108	54		32,60
			54	32,60
			54	32,60
15/05/2025	17:57:06,894	100		32,55
			100	32,55
			100	32,55
15/05/2025	17:55:15,241	330		32,55
			330	32,55
			330	32,55
15/05/2025	17:55:13,523	12		32,55
			12	32,55
			12	32,55
15/05/2025	17:55:12,699	1 000		32,55
			1 000	32,55
			540	32,55
			307	32,55
			38	32,55
			100	32,55
			15	32,55
15/05/2025	17:54:17,143	200		32,56
			200	32,56
			200	32,56
15/05/2025	17:54:17,054	126		32,64
			3	32,64
			126	32,64
			123	32,64
15/05/2025	17:53:14,569	1 000		32,70
			1 000	32,70
			1 000	32,70
15/05/2025	17:53:07,841	3 120		32,72
			100	32,72
			3	32,72
			100	32,72
			3 120	32,72
			1 104	32,72
			300	32,72
			70	32,72
			104	32,72
			1 000	32,72
			40	32,72
			299	32,72
15/05/2025	17:49:42,097	3 000		32,62
			2 000	32,62
			1 000	32,62
			3 000	32,62
15/05/2025	17:49:31,525	700		32,62
			700	32,62
			75	32,62
			200	32,62
			15	32,62
			410	32,62
15/05/2025	17:49:17,036	800		32,55
			800	32,55
			800	32,55
15/05/2025	17:49:13,306	1 000		32,55
			1 000	32,55
			1 000	32,55
15/05/2025	17:49:12,949	1 000		32,55
			1 000	32,55
			1 000	32,55
15/05/2025	17:48:26,864	1 200		32,55
			1 000	32,55
			200	32,55
			1 200	32,55
15/05/2025	17:47:45,344	25		32,55
			15	32,55
			10	32,55
			25	32,55
15/05/2025	17:46:21,955	20		32,62
			15	32,62
			5	32,62
			20	32,62
15/05/2025	17:46:02,785	62		32,55
			62	32,55
			62	32,55
15/05/2025	17:45:45,180	8		32,62
			8	32,62
			8	32,62
15/05/2025	17:44:24,233	160		32,55
			160	32,55
			160	32,55
15/05/2025	17:43:57,727	32		32,55
			17	32,55
			32	32,55
			15	32,55
15/05/2025	17:43:13,484	250		32,55
			250	32,55
			250	32,55
15/05/2025	17:43:09,449	32		32,62
			32	32,62
			32	32,62
15/05/2025	17:41:30,414	1 500		32,55
			1 000	32,55
			300	32,55
			500	32,55
			1 200	32,55
15/05/2025	17:40:24,647	300		32,61
			300	32,61
			300	32,61
15/05/2025	17:40:00,553	100		32,54
			100	32,54
			100	32,54
15/05/2025	17:39:41,074	1		32,54
			1	32,54
			1	32,54
15/05/2025	17:39:16,717	1		32,54
			1	32,54
			1	32,54
15/05/2025	17:38:19,485	10		32,54
			10	32,54
			10	32,54
15/05/2025	17:36:56,968	210		32,53
			210	32,53
			210	32,53
15/05/2025	17:36:49,438	150		32,54
			150	32,54
			150	32,54
15/05/2025	17:36:48,305	31		32,54
			31	32,54
			31	32,54
15/05/2025	17:36:34,736	500		32,54
			500	32,54
			500	32,54
15/05/2025	17:36:31,412	50		32,61
			50	32,61
			50	32,61
15/05/2025	17:36:13,759	200		32,54
			200	32,54
			200	32,54
15/05/2025	17:36:11,498	3		32,53
			3	32,53
			3	32,53
15/05/2025	17:36:06,169	2		32,54
			2	32,54
			2	32,54
15/05/2025	17:35:53,158	3		32,54
			3	32,54
			3	32,54
15/05/2025	17:35:36,068	2 500		32,54
			1 992	32,54
			460	32,54
			2 500	32,54
			15	32,54
			33	32,54
15/05/2025	17:29:19,777	521		32,55
			521	32,55
			521	32,55
15/05/2025	17:29:11,997	2 000		32,55
			2 000	32,55
			2 000	32,55
15/05/2025	17:28:59,152	2		32,55
			2	32,55
			2	32,55
15/05/2025	17:27:44,122	10		32,49
			10	32,49
			10	32,49
15/05/2025	17:26:57,428	85		32,51
			85	32,51
			85	32,51
15/05/2025	17:25:53,670	60		32,49
			60	32,49
			60	32,49
15/05/2025	17:25:49,538	80		32,49
			80	32,49
			80	32,49
15/05/2025	17:25:22,764	22		32,48
			22	32,48
			22	32,48
15/05/2025	17:24:46,114	14		32,50
			14	32,50
			14	32,50
15/05/2025	17:24:09,948	10		32,50
			10	32,50
			10	32,50
15/05/2025	17:23:29,484	400		32,50
			400	32,50
			400	32,50
15/05/2025	17:23:23,709	100		32,50
			100	32,50
			100	32,50
15/05/2025	17:23:16,937	1 000		32,50
			1 000	32,50
			1 000	32,50
15/05/2025	17:22:53,999	5		32,51
			5	32,51
			5	32,51
15/05/2025	17:22:08,000	55		32,50
			55	32,50
			55	32,50
15/05/2025	17:22:04,723	1		32,51
			1	32,51
			1	32,51
15/05/2025	17:22:01,093	50		32,50
			50	32,50
			50	32,50
15/05/2025	17:20:34,497	200		32,50
			200	32,50
			200	32,50
15/05/2025	17:20:32,476	300		32,51
			300	32,51
			300	32,51
15/05/2025	17:20:23,431	315		32,50
			315	32,50
			315	32,50
15/05/2025	17:19:36,659	100		32,50
			100	32,50
			100	32,50
15/05/2025	17:19:24,287	120		32,50
			120	32,50
			120	32,50
15/05/2025	17:19:17,173	230		32,50
			230	32,50
			230	32,50
15/05/2025	17:19:14,046	6		32,51
			6	32,51
			6	32,51
15/05/2025	17:19:09,030	100		32,51
			100	32,51
			100	32,51
15/05/2025	17:18:45,715	1 849		32,50
			1 849	32,50
			1 849	32,50
15/05/2025	17:18:31,815	30		32,51
			30	32,51
			30	32,51
15/05/2025	17:18:24,452	180		32,50
			180	32,50
			180	32,50
15/05/2025	17:18:09,070	100		32,51
			100	32,51
			100	32,51
15/05/2025	17:18:07,981	1 500		32,51
			1 500	32,51
			1 500	32,51
15/05/2025	17:16:31,208	186		32,48
			186	32,48
			186	32,48
15/05/2025	17:16:23,277	10		32,50
			10	32,50
			10	32,50
15/05/2025	17:15:56,576	300		32,49
			300	32,49
			300	32,49
15/05/2025	17:13:43,383	500		32,50
			500	32,50
			500	32,50
15/05/2025	17:13:23,584	12		32,51
			12	32,51
			12	32,51
15/05/2025	17:12:25,991	250		32,50
			250	32,50
			250	32,50
15/05/2025	17:12:21,469	300		32,50
			300	32,50
			300	32,50
15/05/2025	17:11:41,446	30		32,48
			30	32,48
			30	32,48
15/05/2025	17:11:31,533	30		32,47
			30	32,47
			30	32,47
15/05/2025	17:11:30,596	1		32,49
			1	32,49
			1	32,49
15/05/2025	17:11:22,935	40		32,49
			40	32,49
			40	32,49
15/05/2025	17:11:22,589	3		32,49
			3	32,49
			3	32,49
15/05/2025	17:11:15,595	10		32,48
			10	32,48
			10	32,48
15/05/2025	17:09:54,799	3		32,50
			3	32,50
			3	32,50
15/05/2025	17:09:22,181	305		32,50
			305	32,50
			305	32,50
15/05/2025	17:09:13,855	150		32,49
			150	32,49
			150	32,49
15/05/2025	17:08:16,462	157		32,48
			157	32,48
			157	32,48
15/05/2025	17:08:01,933	10		32,49
			10	32,49
			10	32,49
15/05/2025	17:06:28,130	100		32,49
			100	32,49
			100	32,49
15/05/2025	17:05:53,194	150		32,49
			150	32,49
			150	32,49
15/05/2025	17:05:24,625	57		32,48
			57	32,48
			57	32,48
15/05/2025	17:05:06,209	65		32,49
			65	32,49
			65	32,49
15/05/2025	17:04:51,707	100		32,48
			100	32,48
			100	32,48
15/05/2025	17:04:21,277	500		32,48
			500	32,48
			500	32,48
15/05/2025	17:03:39,411	2		32,48
			2	32,48
			2	32,48
15/05/2025	17:03:01,695	333		32,47
			333	32,47
			333	32,47
15/05/2025	17:02:55,625	20		32,46
			20	32,46
			20	32,46
15/05/2025	17:02:55,576	50		32,46
			50	32,46
			50	32,46
15/05/2025	17:02:38,341	20		32,47
			20	32,47
			20	32,47
15/05/2025	17:02:22,467	64		32,47
			64	32,47
			64	32,47
15/05/2025	17:02:13,382	221		32,47
			221	32,47
			221	32,47
15/05/2025	17:02:13,250	201		32,47
			201	32,47
			201	32,47
15/05/2025	17:02:09,740	7		32,47
			7	32,47
			7	32,47
15/05/2025	17:01:17,938	4		32,48
			4	32,48
			4	32,48
15/05/2025	17:00:13,391	51		32,49
			51	32,49
			51	32,49
15/05/2025	17:00:11,641	400		32,49
			400	32,49
			400	32,49
15/05/2025	17:00:01,657	59		32,50
			59	32,50
			59	32,50
15/05/2025	16:59:59,087	1		32,48
			1	32,48
			1	32,48
15/05/2025	16:59:31,490	631		32,49
			631	32,49
			631	32,49
15/05/2025	16:59:15,100	150		32,51
			150	32,51
			150	32,51
15/05/2025	16:58:59,086	50		32,50
			50	32,50
			50	32,50
15/05/2025	16:58:42,201	235		32,50
			235	32,50
			235	32,50
15/05/2025	16:58:42,145	1 550		32,50
			1 550	32,50
			100	32,50
			1 450	32,50
15/05/2025	16:57:57,582	1		32,56
			1	32,56
			1	32,56
15/05/2025	16:57:54,657	2		32,56
			2	32,56
			2	32,56
15/05/2025	16:57:35,794	265		32,55
			265	32,55
			265	32,55
15/05/2025	16:57:15,711	1		32,56
			1	32,56
			1	32,56
15/05/2025	16:57:10,639	500		32,56
			500	32,56
			500	32,56
15/05/2025	16:56:27,882	9		32,58
			9	32,58
			9	32,58
15/05/2025	16:56:18,658	180		32,59
			180	32,59
			180	32,59
15/05/2025	16:55:45,198	18		32,62
			18	32,62
			18	32,62
15/05/2025	16:54:54,094	750		32,62
			750	32,62
			750	32,62
15/05/2025	16:54:30,592	25		32,60
			25	32,60
			25	32,60
15/05/2025	16:54:13,739	2		32,60
			2	32,60
			2	32,60
15/05/2025	16:53:04,329	40		32,62
			40	32,62
			40	32,62
15/05/2025	16:52:41,034	260		32,61
			260	32,61
			260	32,61
15/05/2025	16:52:33,365	5		32,61
			5	32,61
			5	32,61
15/05/2025	16:52:15,834	307		32,61
			307	32,61
			307	32,61
15/05/2025	16:51:05,855	25		32,58
			25	32,58
			25	32,58
15/05/2025	16:50:02,907	59		32,60
			59	32,60
			59	32,60
15/05/2025	16:49:52,770	7		32,62
			7	32,62
			7	32,62
15/05/2025	16:49:40,206	100		32,65
			100	32,65
			100	32,65
15/05/2025	16:49:08,188	100		32,66
			100	32,66
			100	32,66
15/05/2025	16:48:18,674	65		32,64
			65	32,64
			65	32,64
15/05/2025	16:47:50,788	400		32,63
			400	32,63
			400	32,63
15/05/2025	16:46:20,706	80		32,61
			80	32,61
			80	32,61
15/05/2025	16:46:14,623	90		32,61
			90	32,61
			90	32,61
15/05/2025	16:45:24,618	1		32,62
			1	32,62
			1	32,62
15/05/2025	16:45:24,402	60		32,63
			60	32,63
			60	32,63
15/05/2025	16:44:34,311	35		32,65
			35	32,65
			35	32,65
15/05/2025	16:44:28,379	1		32,65
			1	32,65
			1	32,65
15/05/2025	16:44:23,461	1 000		32,65
			1 000	32,65
			1 000	32,65
15/05/2025	16:44:20,331	600		32,64
			600	32,64
			600	32,64
15/05/2025	16:43:49,651	1		32,71
			1	32,71
			1	32,71
15/05/2025	16:43:40,099	1		32,71
			1	32,71
			1	32,71
15/05/2025	16:43:20,719	675		32,71
			675	32,71
			675	32,71
15/05/2025	16:42:27,713	539		32,67
			539	32,67
			539	32,67
15/05/2025	16:42:25,251	1 000		32,70
			1 000	32,70
			1 000	32,70
15/05/2025	16:42:13,742	15		32,69
			15	32,69
			15	32,69
15/05/2025	16:42:11,933	120		32,68
			120	32,68
			111	32,68
			4	32,68
			5	32,68
15/05/2025	16:41:58,862	80		32,71
			80	32,71
			80	32,71
15/05/2025	16:41:32,062	3		32,70
			3	32,70
			3	32,70
15/05/2025	16:41:31,982	50		32,70
			50	32,70
			50	32,70
15/05/2025	16:41:22,153	200		32,70
			200	32,70
			200	32,70
15/05/2025	16:41:12,189	60		32,71
			60	32,71
			60	32,71
15/05/2025	16:41:07,027	1		32,71
			1	32,71
			1	32,71
15/05/2025	16:40:50,313	200		32,70
			200	32,70
			200	32,70
15/05/2025	16:40:49,076	50		32,70
			50	32,70
			50	32,70
15/05/2025	16:40:29,646	1 165		32,70
			110	32,70
			500	32,70
			146	32,70
			1 165	32,70
			10	32,70
			50	32,70
			349	32,70
15/05/2025	16:40:28,910	2 851		32,70
			200	32,70
			1 000	32,70
			1 651	32,70
			2 500	32,70
			200	32,70
			1	32,70
			150	32,70
15/05/2025	16:37:58,859	100		32,68
			100	32,68
			100	32,68
15/05/2025	16:37:50,689	2 454		32,65
			2 454	32,65
			2 454	32,65
15/05/2025	16:37:15,795	130		32,66
			130	32,66
			130	32,66
15/05/2025	16:36:57,571	500		32,65
			500	32,65
			500	32,65
15/05/2025	16:36:51,289	11		32,66
			11	32,66
			11	32,66
15/05/2025	16:36:10,004	469		32,63
			468	32,63
			1	32,63
			469	32,63
15/05/2025	16:35:57,362	2 000		32,63
			2 000	32,63
			2 000	32,63
15/05/2025	16:35:44,241	427		32,60
			427	32,60
			427	32,60
15/05/2025	16:35:32,051	16		32,59
			16	32,59
			16	32,59
15/05/2025	16:34:58,945	3		32,58
			3	32,58
			3	32,58
15/05/2025	16:34:52,482	400		32,57
			400	32,57
			400	32,57
15/05/2025	16:34:51,679	270		32,58
			270	32,58
			270	32,58
15/05/2025	16:34:47,682	1		32,58
			1	32,58
			1	32,58
15/05/2025	16:34:39,877	300		32,59
			300	32,59
			300	32,59
15/05/2025	16:34:27,331	2 500		32,58
			2 500	32,58
			2 500	32,58
15/05/2025	16:34:17,604	6		32,58
			6	32,58
			6	32,58
15/05/2025	16:33:56,119	303		32,56
			303	32,56
			303	32,56
15/05/2025	16:33:25,474	1		32,57
			1	32,57
			1	32,57
15/05/2025	16:32:59,529	200		32,57
			200	32,57
			200	32,57
15/05/2025	16:32:57,039	21		32,56
			21	32,56
			21	32,56
15/05/2025	16:32:54,974	2		32,56
			2	32,56
			2	32,56
15/05/2025	16:32:18,575	130		32,56
			130	32,56
			130	32,56
15/05/2025	16:32:09,288	46		32,57
			46	32,57
			46	32,57
15/05/2025	16:32:08,751	24		32,57
			24	32,57
			24	32,57
15/05/2025	16:31:53,757	12		32,57
			12	32,57
			12	32,57
15/05/2025	16:31:32,054	150		32,58
			150	32,58
			150	32,58
15/05/2025	16:31:26,701	5		32,59
			5	32,59
			5	32,59
15/05/2025	16:31:18,204	700		32,58
			700	32,58
			700	32,58
15/05/2025	16:31:05,774	100		32,59
			100	32,59
			100	32,59
15/05/2025	16:30:35,605	1		32,61
			1	32,61
			1	32,61
15/05/2025	16:30:25,545	50		32,61
			50	32,61
			50	32,61
15/05/2025	16:30:14,878	1		32,60
			1	32,60
			1	32,60
15/05/2025	16:29:21,528	55		32,60
			55	32,60
			55	32,60
15/05/2025	16:28:40,303	652		32,60
			55	32,60
			652	32,60
			597	32,60
15/05/2025	16:28:17,686	2 500		32,60
			2 500	32,60
			2 500	32,60
15/05/2025	16:28:07,435	40		32,62
			40	32,62
			40	32,62
15/05/2025	16:28:05,232	5		32,61
			5	32,61
			5	32,61
15/05/2025	16:28:03,524	43		32,60
			43	32,60
			43	32,60
15/05/2025	16:28:00,990	15		32,61
			15	32,61
			15	32,61
15/05/2025	16:26:44,527	8		32,64
			8	32,64
			8	32,64
15/05/2025	16:26:04,718	435		32,63
			435	32,63
			435	32,63
15/05/2025	16:25:54,623	40		32,65
			40	32,65
			40	32,65
15/05/2025	16:25:44,104	83		32,64
			83	32,64
			83	32,64
15/05/2025	16:25:42,299	100		32,65
			100	32,65
			100	32,65
15/05/2025	16:25:30,562	60		32,66
			60	32,66
			60	32,66
15/05/2025	16:25:23,621	70		32,66
			70	32,66
			70	32,66
15/05/2025	16:25:15,785	500		32,67
			500	32,67
			500	32,67
15/05/2025	16:25:15,019	300		32,66
			300	32,66
			300	32,66
15/05/2025	16:25:09,926	8		32,67
			8	32,67
			8	32,67
15/05/2025	16:25:02,832	100		32,67
			100	32,67
			100	32,67
15/05/2025	16:24:52,798	200		32,66
			100	32,66
			200	32,66
			100	32,66
15/05/2025	16:24:46,098	1 300		32,65
			1 300	32,65
			1 300	32,65
15/05/2025	16:24:33,869	80		32,66
			80	32,66
			80	32,66
15/05/2025	16:24:29,886	400		32,65
			400	32,65
			400	32,65
15/05/2025	16:24:12,395	200		32,64
			200	32,64
			200	32,64
15/05/2025	16:24:02,168	100		32,65
			100	32,65
			100	32,65
15/05/2025	16:23:27,032	500		32,65
			500	32,65
			500	32,65
15/05/2025	16:23:19,398	974		32,65
			974	32,65
			974	32,65
15/05/2025	16:23:11,536	2 000		32,65
			2 000	32,65
			2 000	32,65
15/05/2025	16:23:00,930	58		32,66
			15	32,66
			56	32,66
			2	32,66
			43	32,66
15/05/2025	16:22:22,453	1 000		32,65
			1 000	32,65
			1 000	32,65
15/05/2025	16:22:15,029	500		32,65
			500	32,65
			500	32,65
15/05/2025	16:22:11,453	100		32,65
			100	32,65
			100	32,65
15/05/2025	16:22:10,072	600		32,65
			100	32,65
			600	32,65
			500	32,65
15/05/2025	16:22:08,393	46		32,65
			46	32,65
			16	32,65
			30	32,65
15/05/2025	16:22:07,094	25		32,65
			25	32,65
			25	32,65
15/05/2025	16:21:44,541	300		32,63
			300	32,63
			300	32,63
15/05/2025	16:21:31,929	60		32,63
			60	32,63
			60	32,63
15/05/2025	16:21:23,029	5		32,62
			5	32,62
			5	32,62
15/05/2025	16:21:06,861	2		32,61
			2	32,61
			2	32,61
15/05/2025	16:20:55,680	5		32,62
			5	32,62
			5	32,62
15/05/2025	16:20:53,826	106		32,61
			106	32,61
			106	32,61
15/05/2025	16:20:49,620	16		32,61
			16	32,61
			16	32,61
15/05/2025	16:20:45,009	7		32,61
			7	32,61
			7	32,61
15/05/2025	16:20:29,813	1		32,60
			1	32,60
			1	32,60
15/05/2025	16:20:28,811	2 453		32,60
			2 453	32,60
			2 453	32,60
15/05/2025	16:20:16,975	100		32,60
			100	32,60
			100	32,60
15/05/2025	16:20:09,224	2 500		32,60
			2 500	32,60
			2 500	32,60
15/05/2025	16:20:01,325	10		32,59
			10	32,59
			10	32,59
15/05/2025	16:19:58,413	10		32,60
			10	32,60
			10	32,60
15/05/2025	16:19:42,809	100		32,60
			100	32,60
			100	32,60
15/05/2025	16:19:39,755	2 154		32,60
			34	32,60
			50	32,60
			100	32,60
			770	32,60
			700	32,60
			2 154	32,60
			500	32,60
15/05/2025	16:19:39,691	400		32,58
			400	32,58
			400	32,58
15/05/2025	16:19:12,428	2 000		32,58
			2 000	32,58
			2 000	32,58
15/05/2025	16:18:53,297	4 490		32,58
			20	32,58
			1 578	32,58
			3 710	32,58
			392	32,58
			780	32,58
			2 500	32,58
15/05/2025	16:17:20,318	2 500		32,58
			2 500	32,58
			2 500	32,58
15/05/2025	16:17:11,594	214		32,58
			214	32,58
			214	32,58
15/05/2025	16:16:58,857	249		32,58
			249	32,58
			249	32,58
15/05/2025	16:16:52,055	500		32,56
			500	32,56
			500	32,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 673,00
Vente: 1 673,50
Volume: 75 187
+4,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:47:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)