iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1277
1100
91,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:56:54,057 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 31.07.2025 | 14:55:58,703 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 14:54:41,623 | 4 | 91,57 | |
| 4 | 91,57 | |||
| 4 | 91,57 | |||
| 31.07.2025 | 14:52:59,888 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 31.07.2025 | 14:52:56,567 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 14:52:22,453 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 31.07.2025 | 14:51:31,935 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 31.07.2025 | 14:51:30,728 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 31.07.2025 | 14:51:12,309 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 14:50:42,694 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 14:50:26,586 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 31.07.2025 | 14:50:05,761 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 14:49:31,561 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 31.07.2025 | 14:48:45,572 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 14:48:19,519 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 14:47:37,364 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 31.07.2025 | 14:47:26,900 | 4 | 91,60 | |
| 4 | 91,60 | |||
| 4 | 91,60 | |||
| 31.07.2025 | 14:46:19,090 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 31.07.2025 | 14:45:59,165 | 17 | 91,59 | |
| 17 | 91,59 | |||
| 17 | 91,59 | |||
| 31.07.2025 | 14:44:28,588 | 3 | 91,59 | |
| 3 | 91,59 | |||
| 3 | 91,59 | |||
| 31.07.2025 | 14:44:05,943 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 14:43:37,677 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 14:43:30,831 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 14:43:15,332 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 14:43:03,258 | 4 | 91,51 | |
| 4 | 91,51 | |||
| 4 | 91,51 | |||
| 31.07.2025 | 14:42:18,177 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 14:42:08,115 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 14:40:40,362 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 14:39:02,121 | 28 | 91,63 | |
| 28 | 91,63 | |||
| 28 | 91,63 | |||
| 31.07.2025 | 14:38:48,555 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 31.07.2025 | 14:38:37,894 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 31.07.2025 | 14:38:31,933 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 14:38:26,898 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 14:36:57,018 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 14:35:32,472 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 14:34:55,761 | 35 | 91,49 | |
| 35 | 91,49 | |||
| 35 | 91,49 | |||
| 31.07.2025 | 14:34:01,383 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 14:33:21,839 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 14:33:21,241 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 14:32:10,525 | 280 | 91,51 | |
| 280 | 91,51 | |||
| 280 | 91,51 | |||
| 31.07.2025 | 14:32:08,363 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 14:31:53,770 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 14:31:44,500 | 7 | 91,53 | |
| 7 | 91,53 | |||
| 7 | 91,53 | |||
| 31.07.2025 | 14:29:44,744 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 31.07.2025 | 14:26:49,198 | 2 | 91,53 | |
| 2 | 91,53 | |||
| 2 | 91,53 | |||
| 31.07.2025 | 14:24:52,858 | 4 | 91,54 | |
| 4 | 91,54 | |||
| 4 | 91,54 | |||
| 31.07.2025 | 14:24:31,320 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 14:23:38,110 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 14:22:54,033 | 7 | 91,44 | |
| 7 | 91,44 | |||
| 7 | 91,44 | |||
| 31.07.2025 | 14:20:23,189 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 14:19:42,247 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 14:19:38,515 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 31.07.2025 | 14:19:38,115 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 14:19:23,935 | 6 | 91,56 | |
| 6 | 91,56 | |||
| 6 | 91,56 | |||
| 31.07.2025 | 14:17:41,076 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 14:17:01,823 | 10 | 91,41 | |
| 10 | 91,41 | |||
| 10 | 91,41 | |||
| 31.07.2025 | 14:16:54,979 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 14:16:32,553 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 14:15:55,816 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 14:15:31,067 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 14:15:25,149 | 15 | 91,50 | |
| 15 | 91,50 | |||
| 15 | 91,50 | |||
| 31.07.2025 | 14:14:44,555 | 20 | 91,51 | |
| 20 | 91,51 | |||
| 20 | 91,51 | |||
| 31.07.2025 | 14:14:00,521 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 31.07.2025 | 14:13:18,951 | 44 | 91,48 | |
| 44 | 91,48 | |||
| 44 | 91,48 | |||
| 31.07.2025 | 14:13:01,643 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 31.07.2025 | 14:11:59,309 | 115 | 91,41 | |
| 115 | 91,41 | |||
| 115 | 91,41 | |||
| 31.07.2025 | 14:11:10,147 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 31.07.2025 | 14:08:30,334 | 2 | 91,33 | |
| 2 | 91,33 | |||
| 2 | 91,33 | |||
| 31.07.2025 | 14:05:51,981 | 280 | 91,26 | |
| 280 | 91,26 | |||
| 280 | 91,26 | |||
| 31.07.2025 | 14:05:51,927 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 31.07.2025 | 14:02:41,860 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 31.07.2025 | 14:02:33,406 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 31.07.2025 | 14:01:48,031 | 2 | 91,28 | |
| 2 | 91,28 | |||
| 2 | 91,28 | |||
| 31.07.2025 | 14:00:32,474 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 31.07.2025 | 14:00:00,781 | 21 | 91,47 | |
| 21 | 91,47 | |||
| 21 | 91,47 | |||
| 31.07.2025 | 13:57:39,840 | 4 | 91,32 | |
| 4 | 91,32 | |||
| 4 | 91,32 | |||
| 31.07.2025 | 13:56:59,663 | 75 | 91,33 | |
| 75 | 91,33 | |||
| 75 | 91,33 | |||
| 31.07.2025 | 13:55:29,739 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 31.07.2025 | 13:51:37,712 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 13:48:58,716 | 66 | 91,39 | |
| 66 | 91,39 | |||
| 66 | 91,39 | |||
| 31.07.2025 | 13:48:37,094 | 4 | 91,41 | |
| 4 | 91,41 | |||
| 4 | 91,41 | |||
| 31.07.2025 | 13:47:42,815 | 371 | 91,38 | |
| 371 | 91,38 | |||
| 371 | 91,38 | |||
| 31.07.2025 | 13:47:38,353 | 50 | 91,41 | |
| 50 | 91,41 | |||
| 50 | 91,41 | |||
| 31.07.2025 | 13:47:37,121 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 31.07.2025 | 13:45:45,025 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 31.07.2025 | 13:45:16,152 | 8 | 91,37 | |
| 8 | 91,37 | |||
| 8 | 91,37 | |||
| 31.07.2025 | 13:43:31,728 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 31.07.2025 | 13:43:30,524 | 2 | 91,33 | |
| 2 | 91,33 | |||
| 2 | 91,33 | |||
| 31.07.2025 | 13:40:52,164 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 13:40:02,669 | 20 | 91,41 | |
| 20 | 91,41 | |||
| 20 | 91,41 | |||
| 31.07.2025 | 13:38:30,402 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 31.07.2025 | 13:37:50,763 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 31.07.2025 | 13:36:37,529 | 3 | 91,35 | |
| 3 | 91,35 | |||
| 3 | 91,35 | |||
| 31.07.2025 | 13:36:03,920 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 13:35:59,390 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 31.07.2025 | 13:35:54,050 | 30 | 91,42 | |
| 30 | 91,42 | |||
| 30 | 91,42 | |||
| 31.07.2025 | 13:35:21,162 | 5 | 91,41 | |
| 5 | 91,41 | |||
| 5 | 91,41 | |||
| 31.07.2025 | 13:34:32,264 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 31.07.2025 | 13:34:25,427 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 31.07.2025 | 13:34:11,033 | 17 | 91,37 | |
| 17 | 91,37 | |||
| 17 | 91,37 | |||
| 31.07.2025 | 13:33:43,155 | 55 | 91,37 | |
| 55 | 91,37 | |||
| 55 | 91,37 | |||
| 31.07.2025 | 13:32:21,264 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 13:31:40,816 | 3 | 91,39 | |
| 3 | 91,39 | |||
| 3 | 91,39 | |||
| 31.07.2025 | 13:30:17,701 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 31.07.2025 | 13:28:55,593 | 11 | 91,41 | |
| 11 | 91,41 | |||
| 11 | 91,41 | |||
| 31.07.2025 | 13:28:02,570 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 13:27:34,197 | 9 | 91,40 | |
| 9 | 91,40 | |||
| 9 | 91,40 | |||
| 31.07.2025 | 13:27:24,940 | 11 | 91,45 | |
| 11 | 91,45 | |||
| 11 | 91,45 | |||
| 31.07.2025 | 13:27:04,615 | 11 | 91,45 | |
| 11 | 91,45 | |||
| 11 | 91,45 | |||
| 31.07.2025 | 13:24:31,644 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 13:24:15,654 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 13:23:46,671 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 31.07.2025 | 13:23:08,437 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 31.07.2025 | 13:22:47,953 | 11 | 91,44 | |
| 11 | 91,44 | |||
| 11 | 91,44 | |||
| 31.07.2025 | 13:22:47,915 | 11 | 91,44 | |
| 11 | 91,44 | |||
| 11 | 91,44 | |||
| 31.07.2025 | 13:21:49,965 | 4 | 91,43 | |
| 4 | 91,43 | |||
| 4 | 91,43 | |||
| 31.07.2025 | 13:20:23,434 | 2 | 91,44 | |
| 2 | 91,44 | |||
| 2 | 91,44 | |||
| 31.07.2025 | 13:18:11,900 | 32 | 91,44 | |
| 32 | 91,44 | |||
| 32 | 91,44 | |||
| 31.07.2025 | 13:17:45,063 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 13:16:23,367 | 26 | 91,41 | |
| 26 | 91,41 | |||
| 26 | 91,41 | |||
| 31.07.2025 | 13:15:31,626 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 13:15:01,443 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 13:15:01,144 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 13:14:34,082 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 13:13:39,552 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 13:13:08,955 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 31.07.2025 | 13:13:03,319 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 13:13:01,814 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 13:12:50,541 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 31.07.2025 | 13:11:17,242 | 2 | 91,47 | |
| 2 | 91,47 | |||
| 2 | 91,47 | |||
| 31.07.2025 | 13:11:16,644 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 31.07.2025 | 13:10:40,706 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 31.07.2025 | 13:08:18,391 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 31.07.2025 | 13:05:08,066 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 31.07.2025 | 13:04:49,355 | 17 | 91,52 | |
| 17 | 91,52 | |||
| 17 | 91,52 | |||
| 31.07.2025 | 13:04:48,248 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 13:04:46,142 | 61 | 91,47 | |
| 61 | 91,47 | |||
| 61 | 91,47 | |||
| 31.07.2025 | 13:01:58,238 | 600 | 91,47 | |
| 600 | 91,47 | |||
| 600 | 91,47 | |||
| 31.07.2025 | 13:01:13,175 | 12 | 91,47 | |
| 12 | 91,47 | |||
| 12 | 91,47 | |||
| 31.07.2025 | 13:01:00,492 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 31.07.2025 | 13:00:45,082 | 7 | 91,47 | |
| 7 | 91,47 | |||
| 7 | 91,47 | |||
| 31.07.2025 | 12:59:04,661 | 5 | 91,44 | |
| 5 | 91,44 | |||
| 5 | 91,44 | |||
| 31.07.2025 | 12:58:40,216 | 49 | 91,43 | |
| 49 | 91,43 | |||
| 49 | 91,43 | |||
| 31.07.2025 | 12:58:20,898 | 11 | 91,45 | |
| 11 | 91,45 | |||
| 11 | 91,45 | |||
| 31.07.2025 | 12:56:31,067 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 31.07.2025 | 12:51:46,097 | 17 | 91,56 | |
| 17 | 91,56 | |||
| 17 | 91,56 | |||
| 31.07.2025 | 12:50:44,351 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 31.07.2025 | 12:50:32,140 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 12:50:13,317 | 27 | 91,58 | |
| 27 | 91,58 | |||
| 27 | 91,58 | |||
| 31.07.2025 | 12:50:01,343 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 31.07.2025 | 12:49:52,078 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 12:45:37,550 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 31.07.2025 | 12:45:34,502 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 12:45:08,568 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 12:44:28,034 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 12:43:26,824 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 12:40:37,072 | 6 | 91,63 | |
| 6 | 91,63 | |||
| 6 | 91,63 | |||
| 31.07.2025 | 12:38:43,254 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 31.07.2025 | 12:38:14,660 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 31.07.2025 | 12:37:29,871 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 31.07.2025 | 12:37:26,151 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 31.07.2025 | 12:37:16,385 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 31.07.2025 | 12:37:07,934 | 3 | 91,65 | |
| 3 | 91,65 | |||
| 3 | 91,65 | |||
| 31.07.2025 | 12:36:36,845 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 31.07.2025 | 12:35:01,821 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 31.07.2025 | 12:34:10,000 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 2 | 91,69 | |||
| 1 | 91,69 | |||
| 31.07.2025 | 12:34:06,901 | 1 251 | 91,66 | |
| 1 251 | 91,66 | |||
| 1 251 | 91,66 | |||
| 31.07.2025 | 12:32:08,125 | 4 | 91,62 | |
| 4 | 91,62 | |||
| 4 | 91,62 | |||
| 31.07.2025 | 12:31:52,632 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 12:31:47,401 | 44 | 91,63 | |
| 44 | 91,63 | |||
| 44 | 91,63 | |||
| 31.07.2025 | 12:31:38,850 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 12:31:25,664 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 12:30:58,985 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 31.07.2025 | 12:30:50,238 | 3 | 91,65 | |
| 1 | 91,65 | |||
| 2 | 91,65 | |||
| 3 | 91,65 | |||
| 31.07.2025 | 12:30:47,506 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 12:30:00,422 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 12:29:23,483 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 12:29:07,569 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 12:26:59,981 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 12:26:15,817 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 12:25:16,701 | 20 | 91,57 | |
| 20 | 91,57 | |||
| 20 | 91,57 | |||
| 31.07.2025 | 12:25:08,994 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 31.07.2025 | 12:25:08,697 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 31.07.2025 | 12:24:58,026 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 12:24:38,596 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 12:24:32,765 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 12:23:02,703 | 5 | 91,56 | |
| 5 | 91,56 | |||
| 5 | 91,56 | |||
| 31.07.2025 | 12:20:33,383 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 12:20:32,847 | 30 | 91,55 | |
| 30 | 91,55 | |||
| 30 | 91,55 | |||
| 31.07.2025 | 12:20:05,122 | 6 | 91,53 | |
| 6 | 91,53 | |||
| 6 | 91,53 | |||
| 31.07.2025 | 12:19:03,019 | 4 | 91,55 | |
| 4 | 91,55 | |||
| 4 | 91,55 | |||
| 31.07.2025 | 12:17:44,893 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 31.07.2025 | 12:16:01,193 | 120 | 91,52 | |
| 120 | 91,52 | |||
| 120 | 91,52 | |||
| 31.07.2025 | 12:13:09,371 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 12:13:02,616 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 12:12:49,642 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 12:12:07,457 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 31.07.2025 | 12:11:58,605 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 12:11:37,873 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 12:11:27,931 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 12:06:32,208 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 12:06:01,604 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 12:05:31,509 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 12:05:07,047 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 12:04:37,349 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 12:03:23,266 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 31.07.2025 | 12:02:24,556 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 12:01:38,056 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 31.07.2025 | 12:00:58,597 | 6 | 91,55 | |
| 6 | 91,55 | |||
| 6 | 91,55 | |||
| 31.07.2025 | 12:00:32,122 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 11:59:46,131 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 11:59:30,784 | 120 | 91,54 | |
| 120 | 91,54 | |||
| 120 | 91,54 | |||
| 31.07.2025 | 11:59:08,104 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 31.07.2025 | 11:58:42,444 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 11:57:35,833 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 11:56:07,372 | 11 | 91,54 | |
| 11 | 91,54 | |||
| 11 | 91,54 | |||
| 31.07.2025 | 11:54:47,517 | 10 | 91,53 | |
| 10 | 91,53 | |||
| 10 | 91,53 | |||
| 31.07.2025 | 11:54:00,419 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 31.07.2025 | 11:53:57,116 | 2 | 91,53 | |
| 2 | 91,53 | |||
| 2 | 91,53 | |||
| 31.07.2025 | 11:53:52,163 | 40 | 91,51 | |
| 40 | 91,51 | |||
| 40 | 91,51 | |||
| 31.07.2025 | 11:53:10,008 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 11:52:57,032 | 25 | 91,49 | |
| 25 | 91,49 | |||
| 25 | 91,49 | |||
| 31.07.2025 | 11:52:23,923 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 11:52:13,343 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 31.07.2025 | 11:51:51,025 | 230 | 91,54 | |
| 230 | 91,54 | |||
| 230 | 91,54 | |||
| 31.07.2025 | 11:51:35,711 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 11:49:31,114 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 11:48:12,420 | 2 | 91,55 | |
| 2 | 91,55 | |||
| 2 | 91,55 | |||
| 31.07.2025 | 11:46:01,593 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 11:44:42,583 | 12 | 91,50 | |
| 12 | 91,50 | |||
| 12 | 91,50 | |||
| 31.07.2025 | 11:44:14,194 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 31.07.2025 | 11:44:08,465 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 31.07.2025 | 11:43:55,187 | 6 | 91,54 | |
| 6 | 91,54 | |||
| 6 | 91,54 | |||
| 31.07.2025 | 11:43:44,421 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 11:41:58,758 | 9 | 91,53 | |
| 9 | 91,53 | |||
| 9 | 91,53 | |||
| 31.07.2025 | 11:41:09,253 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 11:40:27,947 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 11:40:24,665 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 31.07.2025 | 11:40:16,209 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 31.07.2025 | 11:38:48,849 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 31.07.2025 | 11:36:10,457 | 40 | 91,47 | |
| 40 | 91,47 | |||
| 40 | 91,47 | |||
| 31.07.2025 | 11:35:31,422 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 11:35:02,233 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 31.07.2025 | 11:34:46,930 | 17 | 91,50 | |
| 17 | 91,50 | |||
| 17 | 91,50 | |||
| 31.07.2025 | 11:34:36,072 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 11:34:34,258 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 11:34:33,149 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 11:34:32,444 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 11:32:07,708 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 31.07.2025 | 11:31:52,228 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 11:31:52,113 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 11:30:27,180 | 16 | 91,55 | |
| 16 | 91,55 | |||
| 16 | 91,55 | |||
| 31.07.2025 | 11:28:07,167 | 109 | 91,57 | |
| 109 | 91,57 | |||
| 109 | 91,57 | |||
| 31.07.2025 | 11:27:52,987 | 6 | 91,57 | |
| 6 | 91,57 | |||
| 6 | 91,57 | |||
| 31.07.2025 | 11:24:39,830 | 12 | 91,58 | |
| 12 | 91,58 | |||
| 12 | 91,58 | |||
| 31.07.2025 | 11:24:25,637 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 31.07.2025 | 11:18:23,982 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 11:16:22,176 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 11:16:13,721 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 31.07.2025 | 11:16:05,269 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 11:15:28,822 | 9 | 91,45 | |
| 9 | 91,45 | |||
| 9 | 91,45 | |||
| 31.07.2025 | 11:15:07,686 | 110 | 91,48 | |
| 110 | 91,48 | |||
| 110 | 91,48 | |||
| 31.07.2025 | 11:14:42,216 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 11:12:58,347 | 10 | 91,51 | |
| 10 | 91,51 | |||
| 10 | 91,51 | |||
| 31.07.2025 | 11:12:41,738 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 11:12:34,186 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 31.07.2025 | 11:10:28,281 | 69 | 91,48 | |
| 69 | 91,48 | |||
| 69 | 91,48 | |||
| 31.07.2025 | 11:10:11,308 | 327 | 91,51 | |
| 327 | 91,51 | |||
| 327 | 91,51 | |||
| 31.07.2025 | 11:08:54,918 | 24 | 91,48 | |
| 24 | 91,48 | |||
| 24 | 91,48 | |||
| 31.07.2025 | 11:08:13,245 | 4 | 91,51 | |
| 4 | 91,51 | |||
| 4 | 91,51 | |||
| 31.07.2025 | 11:08:02,077 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 11:07:34,345 | 10 | 91,49 | |
| 10 | 91,49 | |||
| 10 | 91,49 | |||
| 31.07.2025 | 11:07:15,461 | 16 | 91,50 | |
| 16 | 91,50 | |||
| 16 | 91,50 | |||
| 31.07.2025 | 11:06:46,472 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 31.07.2025 | 11:05:58,350 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 31.07.2025 | 11:05:01,877 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 31.07.2025 | 11:04:23,050 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 31.07.2025 | 11:03:45,208 | 79 | 91,46 | |
| 79 | 91,46 | |||
| 79 | 91,46 | |||
| 31.07.2025 | 11:02:52,658 | 17 | 91,52 | |
| 17 | 91,52 | |||
| 17 | 91,52 | |||
| 31.07.2025 | 11:01:39,153 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 31.07.2025 | 11:01:13,628 | 4 711 | 91,51 | |
| 4 689 | 91,51 | |||
| 21 | 91,51 | |||
| 1 989 | 91,51 | |||
| 2 722 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 10:58:49,849 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 31.07.2025 | 10:58:34,356 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 10:57:50,504 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 10:57:15,491 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 10:54:11,455 | 50 | 91,59 | |
| 50 | 91,59 | |||
| 50 | 91,59 | |||
| 31.07.2025 | 10:52:41,290 | 4 | 91,58 | |
| 4 | 91,58 | |||
| 4 | 91,58 | |||
| 31.07.2025 | 10:52:31,227 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 10:52:13,318 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 10:51:57,727 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 10:50:06,837 | 121 | 91,58 | |
| 121 | 91,58 | |||
| 121 | 91,58 | |||
| 31.07.2025 | 10:47:03,628 | 280 | 91,60 | |
| 280 | 91,60 | |||
| 280 | 91,60 | |||
| 31.07.2025 | 10:47:00,159 | 120 | 91,60 | |
| 120 | 91,60 | |||
| 120 | 91,60 | |||
| 31.07.2025 | 10:46:08,590 | 10 | 91,59 | |
| 10 | 91,59 | |||
| 10 | 91,59 | |||
| 31.07.2025 | 10:45:52,951 | 290 | 91,55 | |
| 290 | 91,55 | |||
| 290 | 91,55 | |||
| 31.07.2025 | 10:45:35,419 | 9 | 91,54 | |
| 9 | 91,54 | |||
| 9 | 91,54 | |||
| 31.07.2025 | 10:44:45,511 | 6 | 91,55 | |
| 6 | 91,55 | |||
| 6 | 91,55 | |||
| 31.07.2025 | 10:42:26,466 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 10:42:05,840 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 31.07.2025 | 10:41:39,970 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 10:40:27,814 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 10:39:05,914 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 31.07.2025 | 10:38:04,927 | 4 | 91,57 | |
| 4 | 91,57 | |||
| 4 | 91,57 | |||
| 31.07.2025 | 10:36:51,592 | 8 | 91,57 | |
| 8 | 91,57 | |||
| 8 | 91,57 | |||
| 31.07.2025 | 10:36:01,592 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 10:35:56,469 | 3 | 91,53 | |
| 3 | 91,53 | |||
| 3 | 91,53 | |||
| 31.07.2025 | 10:35:09,564 | 14 | 91,54 | |
| 14 | 91,54 | |||
| 14 | 91,54 | |||
| 31.07.2025 | 10:34:56,370 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 31.07.2025 | 10:34:50,128 | 7 | 91,51 | |
| 7 | 91,51 | |||
| 7 | 91,51 | |||
| 31.07.2025 | 10:34:26,181 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 10:32:21,135 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 31.07.2025 | 10:31:37,473 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 31.07.2025 | 10:31:04,267 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 31.07.2025 | 10:30:20,595 | 17 | 91,60 | |
| 17 | 91,60 | |||
| 17 | 91,60 | |||
| 31.07.2025 | 10:30:06,041 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 31.07.2025 | 10:29:29,786 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 10:28:54,869 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 10:27:32,372 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 10:27:01,983 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 10:26:16,205 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 31.07.2025 | 10:26:08,861 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 31.07.2025 | 10:26:08,362 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 10:26:00,936 | 7 | 91,61 | |
| 7 | 91,61 | |||
| 7 | 91,61 | |||
| 31.07.2025 | 10:23:13,011 | 19 | 91,53 | |
| 19 | 91,53 | |||
| 19 | 91,53 | |||
| 31.07.2025 | 10:23:00,401 | 30 | 91,52 | |
| 30 | 91,52 | |||
| 30 | 91,52 | |||
| 31.07.2025 | 10:22:46,824 | 17 | 91,53 | |
| 17 | 91,53 | |||
| 17 | 91,53 | |||
| 31.07.2025 | 10:22:37,565 | 3 | 91,53 | |
| 3 | 91,53 | |||
| 3 | 91,53 | |||
| 31.07.2025 | 10:22:16,734 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 10:22:11,605 | 70 | 91,57 | |
| 70 | 91,57 | |||
| 70 | 91,57 | |||
| 31.07.2025 | 10:21:32,671 | 2 | 91,56 | |
| 2 | 91,56 | |||
| 2 | 91,56 | |||
| 31.07.2025 | 10:21:14,057 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 10:20:16,608 | 31 | 91,54 | |
| 31 | 91,54 | |||
| 31 | 91,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:57:03
Letzte Aktualisierung:
31.07.2025 @ 14:57:03