Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

79.43

Date	Time	Volume	Order Volume	Price
08/05/2025	08:30:23.483	1		79.43
			1	79.43
			1	79.43
08/05/2025	08:30:08.887	25		79.42
			25	79.42
			25	79.42
08/05/2025	08:29:19.794	1		79.43
			1	79.43
			1	79.43
08/05/2025	08:27:33.136	37		79.44
			37	79.44
			37	79.44
08/05/2025	08:26:40.674	1		79.44
			1	79.44
			1	79.44
08/05/2025	08:26:32.424	3		79.29
			3	79.29
			3	79.29
08/05/2025	08:26:16.429	2		79.29
			2	79.29
			2	79.29
08/05/2025	08:26:01.326	4		79.44
			4	79.44
			4	79.44
08/05/2025	08:25:51.064	1		79.45
			1	79.45
			1	79.45
08/05/2025	08:25:50.267	1		79.45
			1	79.45
			1	79.45
08/05/2025	08:25:11.595	1		79.45
			1	79.45
			1	79.45
08/05/2025	08:24:15.860	1		79.28
			1	79.28
			1	79.28
08/05/2025	08:22:45.193	13		79.25
			13	79.25
			13	79.25
08/05/2025	08:22:37.980	600		79.40
			600	79.40
			600	79.40
08/05/2025	08:18:27.144	1		79.25
			1	79.25
			1	79.25
08/05/2025	08:16:52.532	12		79.25
			12	79.25
			12	79.25
08/05/2025	08:16:42.507	12		79.39
			12	79.39
			12	79.39
08/05/2025	08:13:31.732	11		79.21
			11	79.21
			11	79.21
08/05/2025	08:07:55.737	2		79.18
			2	79.18
			2	79.18
08/05/2025	08:07:36.409	5		79.18
			5	79.18
			5	79.18
08/05/2025	08:06:32.315	51		79.32
			51	79.32
			51	79.32
08/05/2025	08:06:25.574	1		79.32
			1	79.32
			1	79.32
08/05/2025	08:05:42.723	1		79.31
			1	79.31
			1	79.31
08/05/2025	08:05:12.655	2		79.16
			2	79.16
			2	79.16
08/05/2025	08:04:17.818	2		79.16
			2	79.16
			2	79.16
08/05/2025	08:04:04.642	56		79.15
			56	79.15
			56	79.15
08/05/2025	08:03:35.863	1		79.17
			1	79.17
			1	79.17
08/05/2025	08:03:35.670	1		79.32
			1	79.32
			1	79.32
08/05/2025	08:03:17.959	1		79.31
			1	79.31
			1	79.31
08/05/2025	08:02:54.406	8		79.17
			8	79.17
			8	79.17
08/05/2025	08:02:52.398	1		79.32
			1	79.32
			1	79.32
08/05/2025	08:02:18.889	13		79.31
			13	79.31
			13	79.31
08/05/2025	08:01:26.176	1		79.33
			1	79.33
			1	79.33
08/05/2025	08:01:14.610	5		79.17
			5	79.17
			5	79.17
08/05/2025	08:01:13.703	1		79.18
			1	79.18
			1	79.18
08/05/2025	08:01:02.524	1		79.33
			1	79.33
			1	79.33
08/05/2025	08:00:57.716	72		79.19
			72	79.19
			72	79.19
08/05/2025	08:00:48.443	7		79.35
			7	79.35
			7	79.35
08/05/2025	08:00:46.126	1		79.36
			1	79.36
			1	79.36
08/05/2025	08:00:40.416	2		79.36
			2	79.36
			2	79.36
08/05/2025	08:00:13.127	42		79.19
			42	79.19
			42	79.19
08/05/2025	08:00:10.426	204		79.34
			204	79.34
			204	79.34
08/05/2025	07:43:11.598	154		79.23
			154	79.23
			9	79.23
			2	79.23
			12	79.23
			127	79.23
			4	79.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.052 / Ask: 96.106
Volume: 16 106
+0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:32:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice