Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

980

884

89.94

Date	Time	Volume	Order Volume	Price
30/07/2025	19:45:19.312	1		89.94
			1	89.94
			1	89.94
30/07/2025	19:44:35.611	2		89.94
			2	89.94
			2	89.94
30/07/2025	19:44:21.216	1		90.11
			1	90.11
			1	90.11
30/07/2025	19:41:02.483	1		89.92
			1	89.92
			1	89.92
30/07/2025	19:40:54.242	5		90.09
			5	90.09
			5	90.09
30/07/2025	19:38:44.118	12		90.06
			12	90.06
			12	90.06
30/07/2025	19:37:21.285	1		89.87
			1	89.87
			1	89.87
30/07/2025	19:36:56.542	1		90.03
			1	90.03
			1	90.03
30/07/2025	19:34:01.284	7		89.85
			7	89.85
			7	89.85
30/07/2025	19:30:58.960	2		90.01
			2	90.01
			2	90.01
30/07/2025	19:27:35.381	1		89.84
			1	89.84
			1	89.84
30/07/2025	19:27:32.866	1		90.01
			1	90.01
			1	90.01
30/07/2025	19:27:29.447	12		90.01
			12	90.01
			12	90.01
30/07/2025	19:23:22.612	3		89.99
			3	89.99
			3	89.99
30/07/2025	19:21:01.993	1		90.02
			1	90.02
			1	90.02
30/07/2025	19:20:14.111	1		89.85
			1	89.85
			1	89.85
30/07/2025	19:19:47.704	15		90.01
			15	90.01
			15	90.01
30/07/2025	19:19:03.163	1		90.01
			1	90.01
			1	90.01
30/07/2025	19:18:08.162	1		89.83
			1	89.83
			1	89.83
30/07/2025	19:16:54.059	555		89.99
			555	89.99
			555	89.99
30/07/2025	19:16:37.643	3		89.88
			3	89.88
			3	89.88
30/07/2025	19:16:29.389	1		89.98
			1	89.98
			1	89.98
30/07/2025	19:15:54.682	1		89.98
			1	89.98
			1	89.98
30/07/2025	19:15:00.126	3		89.97
			3	89.97
			3	89.97
30/07/2025	19:14:29.538	2		89.98
			2	89.98
			2	89.98
30/07/2025	19:13:21.806	1		89.98
			1	89.98
			1	89.98
30/07/2025	19:12:26.750	1		89.98
			1	89.98
			1	89.98
30/07/2025	19:11:21.233	1		89.89
			1	89.89
			1	89.89
30/07/2025	19:09:58.118	1		89.87
			1	89.87
			1	89.87
30/07/2025	19:09:19.175	1		89.98
			1	89.98
			1	89.98
30/07/2025	19:09:13.236	2		89.98
			2	89.98
			2	89.98
30/07/2025	19:08:50.295	81		89.88
			81	89.88
			81	89.88
30/07/2025	19:08:48.727	100		89.99
			100	89.99
			100	89.99
30/07/2025	19:08:02.913	1		89.98
			1	89.98
			1	89.98
30/07/2025	19:07:25.890	1		89.89
			1	89.89
			1	89.89
30/07/2025	19:05:30.186	1		90.02
			1	90.02
			1	90.02
30/07/2025	19:04:51.853	33		89.92
			33	89.92
			33	89.92
30/07/2025	19:02:23.425	17		90.03
			17	90.03
			17	90.03
30/07/2025	19:01:09.272	3		89.91
			3	89.91
			3	89.91
30/07/2025	19:00:39.184	1		90.01
			1	90.01
			1	90.01
30/07/2025	18:59:19.180	1		90.04
			1	90.04
			1	90.04
30/07/2025	18:57:38.450	2		90.03
			2	90.03
			2	90.03
30/07/2025	18:57:28.022	7		89.93
			7	89.93
			7	89.93
30/07/2025	18:53:03.460	1		90.07
			1	90.07
			1	90.07
30/07/2025	18:52:58.938	3		90.06
			3	90.06
			3	90.06
30/07/2025	18:52:29.648	1		90.06
			1	90.06
			1	90.06
30/07/2025	18:51:48.491	1		89.94
			1	89.94
			1	89.94
30/07/2025	18:50:07.670	3		89.93
			3	89.93
			3	89.93
30/07/2025	18:49:56.200	3		90.04
			3	90.04
			3	90.04
30/07/2025	18:49:45.322	3		90.05
			3	90.05
			3	90.05
30/07/2025	18:48:34.575	2		90.04
			2	90.04
			2	90.04
30/07/2025	18:48:31.048	1		89.94
			1	89.94
			1	89.94
30/07/2025	18:46:37.832	11		89.94
			11	89.94
			11	89.94
30/07/2025	18:46:28.279	3		90.05
			3	90.05
			3	90.05
30/07/2025	18:46:07.541	2		90.04
			2	90.04
			2	90.04
30/07/2025	18:44:29.439	9		89.94
			9	89.94
			9	89.94
30/07/2025	18:44:29.340	4		89.94
			4	89.94
			4	89.94
30/07/2025	18:42:59.375	2		90.05
			2	90.05
			2	90.05
30/07/2025	18:42:25.060	1		90.04
			1	90.04
			1	90.04
30/07/2025	18:40:53.970	118		89.95
			118	89.95
			118	89.95
30/07/2025	18:35:33.342	1		89.96
			1	89.96
			1	89.96
30/07/2025	18:34:38.947	7		89.96
			7	89.96
			7	89.96
30/07/2025	18:32:36.018	8		90.06
			8	90.06
			8	90.06
30/07/2025	18:32:09.352	2		90.06
			2	90.06
			2	90.06
30/07/2025	18:31:39.561	1		89.96
			1	89.96
			1	89.96
30/07/2025	18:31:32.827	7		89.95
			7	89.95
			7	89.95
30/07/2025	18:30:16.531	1		90.08
			1	90.08
			1	90.08
30/07/2025	18:29:31.751	12		89.97
			12	89.97
			12	89.97
30/07/2025	18:29:21.989	1		89.97
			1	89.97
			1	89.97
30/07/2025	18:28:27.042	1		89.96
			1	89.96
			1	89.96
30/07/2025	18:27:51.233	2		90.07
			2	90.07
			2	90.07
30/07/2025	18:24:59.331	1		90.06
			1	90.06
			1	90.06
30/07/2025	18:24:01.773	1		90.07
			1	90.07
			1	90.07
30/07/2025	18:23:21.227	1		89.96
			1	89.96
			1	89.96
30/07/2025	18:22:30.026	1		90.07
			1	90.07
			1	90.07
30/07/2025	18:21:47.537	1		89.94
			1	89.94
			1	89.94
30/07/2025	18:20:08.783	3		89.95
			3	89.95
			3	89.95
30/07/2025	18:19:49.766	1		90.05
			1	90.05
			1	90.05
30/07/2025	18:18:28.583	33		90.07
			33	90.07
			33	90.07
30/07/2025	18:18:13.056	1		90.09
			1	90.09
			1	90.09
30/07/2025	18:16:54.295	14		89.97
			14	89.97
			14	89.97
30/07/2025	18:16:35.364	135		89.97
			135	89.97
			135	89.97
30/07/2025	18:15:31.358	1		90.04
			1	90.04
			1	90.04
30/07/2025	18:15:12.210	5		90.05
			5	90.05
			5	90.05
30/07/2025	18:12:19.358	4		90.04
			4	90.04
			4	90.04
30/07/2025	18:11:42.636	3		90.03
			3	90.03
			3	90.03
30/07/2025	18:08:10.444	83		89.92
			83	89.92
			83	89.92
30/07/2025	18:05:03.685	2		90.00
			2	90.00
			2	90.00
30/07/2025	18:05:01.472	2		90.00
			2	90.00
			2	90.00
30/07/2025	18:03:08.454	3		89.89
			3	89.89
			3	89.89
30/07/2025	18:03:02.915	3		90.00
			3	90.00
			3	90.00
30/07/2025	18:01:04.061	1		90.00
			1	90.00
			1	90.00
30/07/2025	17:59:18.926	6		90.02
			6	90.02
			6	90.02
30/07/2025	17:58:01.459	1		90.03
			1	90.03
			1	90.03
30/07/2025	17:57:38.089	3		89.93
			3	89.93
			3	89.93
30/07/2025	17:57:38.010	3		90.04
			3	90.04
			3	90.04
30/07/2025	17:57:33.678	4		90.03
			4	90.03
			4	90.03
30/07/2025	17:56:59.661	1		89.92
			1	89.92
			1	89.92
30/07/2025	17:56:49.707	1		90.02
			1	90.02
			1	90.02
30/07/2025	17:54:47.206	3		90.01
			3	90.01
			3	90.01
30/07/2025	17:53:52.148	3		89.98
			3	89.98
			3	89.98
30/07/2025	17:52:30.532	81		89.96
			8	89.96
			73	89.96
			81	89.96
30/07/2025	17:52:10.812	6		89.97
			6	89.97
			6	89.97
30/07/2025	17:52:02.258	301		89.86
			301	89.86
			301	89.86
30/07/2025	17:49:58.665	4		89.84
			4	89.84
			4	89.84
30/07/2025	17:47:44.536	35		89.80
			35	89.80
			35	89.80
30/07/2025	17:45:48.121	6		89.80
			6	89.80
			6	89.80
30/07/2025	17:45:13.191	2		89.91
			2	89.91
			2	89.91
30/07/2025	17:39:44.181	2		89.75
			2	89.75
			2	89.75
30/07/2025	17:36:48.713	3		89.78
			3	89.78
			3	89.78
30/07/2025	17:31:23.652	1		89.84
			1	89.84
			1	89.84
30/07/2025	17:30:31.845	1		89.84
			1	89.84
			1	89.84
30/07/2025	17:29:40.678	259		89.75
			259	89.75
			259	89.75
30/07/2025	17:22:01.746	3		89.80
			3	89.80
			3	89.80
30/07/2025	17:20:17.783	2		89.75
			2	89.75
			2	89.75
30/07/2025	17:16:37.774	3		89.73
			3	89.73
			3	89.73
30/07/2025	17:13:43.172	12		89.73
			12	89.73
			12	89.73
30/07/2025	17:13:20.428	2		89.81
			2	89.81
			2	89.81
30/07/2025	17:13:04.319	2		89.81
			2	89.81
			2	89.81
30/07/2025	17:12:05.456	4		89.80
			4	89.80
			4	89.80
30/07/2025	17:09:31.109	1		89.92
			1	89.92
			1	89.92
30/07/2025	17:08:50.458	1		89.87
			1	89.87
			1	89.87
30/07/2025	17:07:37.919	1		89.87
			1	89.87
			1	89.87
30/07/2025	17:06:18.827	2		89.91
			2	89.91
			2	89.91
30/07/2025	17:05:05.580	3		89.87
			3	89.87
			3	89.87
30/07/2025	17:04:07.416	2		89.81
			2	89.81
			2	89.81
30/07/2025	17:03:35.128	2		89.85
			2	89.85
			2	89.85
30/07/2025	17:02:07.807	3		89.88
			3	89.88
			3	89.88
30/07/2025	17:01:51.507	2		89.87
			2	89.87
			2	89.87
30/07/2025	17:01:30.079	13		89.87
			13	89.87
			13	89.87
30/07/2025	17:00:17.141	1		89.91
			1	89.91
			1	89.91
30/07/2025	17:00:04.657	1		89.90
			1	89.90
			1	89.90
30/07/2025	17:00:01.747	1		89.90
			1	89.90
			1	89.90
30/07/2025	16:59:24.222	1		89.86
			1	89.86
			1	89.86
30/07/2025	16:59:08.760	6		89.89
			6	89.89
			6	89.89
30/07/2025	16:59:08.226	3		89.87
			3	89.87
			3	89.87
30/07/2025	16:58:41.465	1		89.95
			1	89.95
			1	89.95
30/07/2025	16:58:22.151	5		89.90
			5	89.90
			5	89.90
30/07/2025	16:57:55.386	1		89.95
			1	89.95
			1	89.95
30/07/2025	16:57:41.301	2		89.97
			2	89.97
			2	89.97
30/07/2025	16:53:45.743	1		89.95
			1	89.95
			1	89.95
30/07/2025	16:53:14.356	2		89.95
			2	89.95
			2	89.95
30/07/2025	16:52:35.368	20		89.99
			20	89.99
			20	89.99
30/07/2025	16:51:37.665	1		90.00
			1	90.00
			1	90.00
30/07/2025	16:49:13.283	1		89.93
			1	89.93
			1	89.93
30/07/2025	16:47:46.562	1		89.97
			1	89.97
			1	89.97
30/07/2025	16:47:26.748	1		89.97
			1	89.97
			1	89.97
30/07/2025	16:45:52.476	2		89.95
			2	89.95
			2	89.95
30/07/2025	16:45:50.277	100		89.99
			100	89.99
			100	89.99
30/07/2025	16:45:49.255	7		89.99
			7	89.99
			7	89.99
30/07/2025	16:45:38.091	3		89.95
			3	89.95
			3	89.95
30/07/2025	16:45:21.788	1		89.98
			1	89.98
			1	89.98
30/07/2025	16:44:35.908	30		89.98
			30	89.98
			30	89.98
30/07/2025	16:42:05.817	1		89.99
			1	89.99
			1	89.99
30/07/2025	16:41:57.668	3		89.99
			3	89.99
			3	89.99
30/07/2025	16:41:32.916	2		89.95
			2	89.95
			2	89.95
30/07/2025	16:40:24.905	1		89.95
			1	89.95
			1	89.95
30/07/2025	16:38:36.046	20		89.97
			20	89.97
			20	89.97
30/07/2025	16:38:04.451	1		89.96
			1	89.96
			1	89.96
30/07/2025	16:37:29.237	112		89.97
			112	89.97
			112	89.97
30/07/2025	16:36:38.724	2		89.97
			2	89.97
			2	89.97
30/07/2025	16:33:24.633	1		89.94
			1	89.94
			1	89.94
30/07/2025	16:33:16.795	111		89.96
			111	89.96
			111	89.96
30/07/2025	16:31:47.121	18		89.95
			18	89.95
			18	89.95
30/07/2025	16:31:28.043	1		89.97
			1	89.97
			1	89.97
30/07/2025	16:30:27.637	5		89.97
			5	89.97
			5	89.97
30/07/2025	16:30:15.565	10		89.96
			10	89.96
			10	89.96
30/07/2025	16:29:25.959	2		89.97
			2	89.97
			2	89.97
30/07/2025	16:29:25.055	3		89.93
			3	89.93
			3	89.93
30/07/2025	16:29:11.566	6		89.99
			6	89.99
			6	89.99
30/07/2025	16:28:14.933	2		89.99
			2	89.99
			2	89.99
30/07/2025	16:27:59.428	1		89.97
			1	89.97
			1	89.97
30/07/2025	16:27:49.170	1		89.99
			1	89.99
			1	89.99
30/07/2025	16:27:28.242	10		89.99
			10	89.99
			10	89.99
30/07/2025	16:27:26.523	50		89.99
			50	89.99
			50	89.99
30/07/2025	16:25:56.969	1		89.98
			1	89.98
			1	89.98
30/07/2025	16:25:52.438	1		90.02
			1	90.02
			1	90.02
30/07/2025	16:25:25.365	11		89.96
			11	89.96
			11	89.96
30/07/2025	16:24:01.350	23		90.01
			8	90.01
			23	90.01
			15	90.01
30/07/2025	16:23:56.122	100		89.97
			100	89.97
			100	89.97
30/07/2025	16:22:38.134	1		89.93
			1	89.93
			1	89.93
30/07/2025	16:20:52.848	1		89.89
			1	89.89
			1	89.89
30/07/2025	16:20:19.753	6		89.93
			6	89.93
			6	89.93
30/07/2025	16:19:10.493	150		89.93
			150	89.93
			150	89.93
30/07/2025	16:17:38.918	1		89.87
			1	89.87
			1	89.87
30/07/2025	16:17:32.577	45		89.87
			45	89.87
			45	89.87
30/07/2025	16:17:23.122	1		89.85
			1	89.85
			1	89.85
30/07/2025	16:16:40.470	1		89.89
			1	89.89
			1	89.89
30/07/2025	16:15:59.118	3		89.91
			3	89.91
			3	89.91
30/07/2025	16:14:32.485	2		89.89
			2	89.89
			2	89.89
30/07/2025	16:13:48.309	2		89.89
			2	89.89
			2	89.89
30/07/2025	16:13:35.532	1		89.88
			1	89.88
			1	89.88
30/07/2025	16:13:08.660	2		89.89
			2	89.89
			2	89.89
30/07/2025	16:12:06.263	17		89.87
			17	89.87
			17	89.87
30/07/2025	16:11:34.564	19		89.85
			19	89.85
			19	89.85
30/07/2025	16:11:06.081	1		89.91
			1	89.91
			1	89.91
30/07/2025	16:09:51.811	1		89.91
			1	89.91
			1	89.91
30/07/2025	16:09:21.125	1		89.91
			1	89.91
			1	89.91
30/07/2025	16:07:30.570	5		89.91
			5	89.91
			5	89.91
30/07/2025	16:07:26.648	3		89.91
			3	89.91
			3	89.91
30/07/2025	16:07:12.562	5		89.95
			5	89.95
			5	89.95
30/07/2025	16:06:41.056	1		89.93
			1	89.93
			1	89.93
30/07/2025	16:05:47.923	1		89.92
			1	89.92
			1	89.92
30/07/2025	16:04:51.182	5		89.89
			5	89.89
			5	89.89
30/07/2025	16:03:30.364	1		89.87
			1	89.87
			1	89.87
30/07/2025	16:01:35.224	1		89.88
			1	89.88
			1	89.88
30/07/2025	16:01:18.019	15		89.83
			15	89.83
			15	89.83
30/07/2025	16:01:10.764	1		89.88
			1	89.88
			1	89.88
30/07/2025	16:01:08.453	1		89.88
			1	89.88
			1	89.88
30/07/2025	16:01:02.909	4		89.84
			4	89.84
			4	89.84
30/07/2025	16:00:54.655	1		89.89
			1	89.89
			1	89.89
30/07/2025	16:00:51.935	2		89.89
			2	89.89
			2	89.89
30/07/2025	16:00:03.036	1		90.00
			1	90.00
			1	90.00
30/07/2025	15:59:12.209	1		89.96
			1	89.96
			1	89.96
30/07/2025	15:54:29.632	3		89.96
			3	89.96
			3	89.96
30/07/2025	15:54:25.147	2		89.96
			2	89.96
			2	89.96
30/07/2025	15:54:01.391	1		89.93
			1	89.93
			1	89.93
30/07/2025	15:52:14.645	15		89.93
			15	89.93
			15	89.93
30/07/2025	15:48:30.790	1		90.01
			1	90.01
			1	90.01
30/07/2025	15:48:02.706	1		90.01
			1	90.01
			1	90.01
30/07/2025	15:47:06.552	1		90.03
			1	90.03
			1	90.03
30/07/2025	15:47:03.231	2		90.03
			2	90.03
			2	90.03
30/07/2025	15:45:33.715	1		90.04
			1	90.04
			1	90.04
30/07/2025	15:45:30.307	1		90.01
			1	90.01
			1	90.01
30/07/2025	15:45:01.267	260		90.07
			169	90.07
			260	90.07
			91	90.07
30/07/2025	15:45:01.004	1 448		90.00
			60	90.00
			50	90.00
			15	90.00
			5	90.00
			292	90.00
			2	90.00
			20	90.00
			20	90.00
			25	90.00
			200	90.00
			4	90.00
			10	90.00
			50	90.00
			41	90.00
			10	90.00
			106	90.00
			50	90.00
			2	90.00
			1 448	90.00
			436	90.00
			50	90.00
30/07/2025	15:45:00.820	99		89.98
			99	89.98
			99	89.98
30/07/2025	15:43:50.367	1		90.06
			1	90.06
			1	90.06
30/07/2025	15:42:59.970	1		89.92
			1	89.92
			1	89.92
30/07/2025	15:42:40.155	1 100		89.99
			1 100	89.99
			1 100	89.99
30/07/2025	15:42:22.962	20		89.99
			20	89.99
			20	89.99
30/07/2025	15:41:54.580	3		89.96
			3	89.96
			3	89.96
30/07/2025	15:41:40.905	1		90.04
			1	90.04
			1	90.04
30/07/2025	15:41:01.961	1		89.96
			1	89.96
			1	89.96
30/07/2025	15:40:52.909	3		90.00
			3	90.00
			3	90.00
30/07/2025	15:40:34.692	2		89.99
			2	89.99
			2	89.99
30/07/2025	15:38:09.914	6		89.99
			6	89.99
			6	89.99
30/07/2025	15:38:05.781	1		89.99
			1	89.99
			1	89.99
30/07/2025	15:37:57.435	9		89.94
			9	89.94
			9	89.94
30/07/2025	15:36:25.938	1		89.94
			1	89.94
			1	89.94
30/07/2025	15:36:25.132	1		89.99
			1	89.99
			1	89.99
30/07/2025	15:35:14.294	2		89.99
			2	89.99
			2	89.99
30/07/2025	15:32:21.043	1		89.99
			1	89.99
			1	89.99
30/07/2025	15:31:50.945	1		89.99
			1	89.99
			1	89.99
30/07/2025	15:31:27.090	1		89.87
			1	89.87
			1	89.87
30/07/2025	15:31:24.475	4		89.87
			4	89.87
			4	89.87
30/07/2025	15:31:03.744	1		89.82
			1	89.82
			1	89.82
30/07/2025	15:30:50.264	50		89.96
			50	89.96
			50	89.96
30/07/2025	15:30:02.945	1		89.76
			1	89.76
			1	89.76
30/07/2025	15:29:50.771	1		90.00
			1	90.00
			1	90.00
30/07/2025	15:28:57.837	1		89.95
			1	89.95
			1	89.95
30/07/2025	15:28:56.129	3		89.95
			3	89.95
			3	89.95
30/07/2025	15:28:39.933	2		90.00
			2	90.00
			2	90.00
30/07/2025	15:28:39.922	1		90.00
			1	90.00
			1	90.00
30/07/2025	15:28:28.650	3		89.99
			3	89.99
			3	89.99
30/07/2025	15:27:20.023	1		89.92
			1	89.92
			1	89.92
30/07/2025	15:26:05.542	1		89.89
			1	89.89
			1	89.89
30/07/2025	15:25:49.847	1		89.92
			1	89.92
			1	89.92
30/07/2025	15:25:32.949	1		89.92
			1	89.92
			1	89.92
30/07/2025	15:24:01.859	3		89.92
			3	89.92
			3	89.92
30/07/2025	15:23:56.533	3		89.90
			3	89.90
			3	89.90
30/07/2025	15:23:39.730	1		89.92
			1	89.92
			1	89.92
30/07/2025	15:22:16.827	1		89.90
			1	89.90
			1	89.90
30/07/2025	15:22:06.261	2		89.92
			2	89.92
			2	89.92
30/07/2025	15:21:02.715	2		89.95
			2	89.95
			2	89.95
30/07/2025	15:20:43.991	1		89.95
			1	89.95
			1	89.95
30/07/2025	15:20:18.115	35		89.88
			35	89.88
			35	89.88
30/07/2025	15:20:08.974	1		89.87
			1	89.87
			1	89.87
30/07/2025	15:15:24.555	9		89.90
			9	89.90
			9	89.90
30/07/2025	15:13:31.550	45		89.95
			42	89.95
			3	89.95
			45	89.95
30/07/2025	15:13:11.614	100		89.90
			50	89.90
			50	89.90
			100	89.90
30/07/2025	15:10:44.021	10		89.82
			10	89.82
			10	89.82
30/07/2025	15:10:36.179	1		89.88
			1	89.88
			1	89.88
30/07/2025	15:10:26.511	1		89.82
			1	89.82
			1	89.82
30/07/2025	15:10:15.134	1		89.80
			1	89.80
			1	89.80
30/07/2025	15:10:05.478	1		89.80
			1	89.80
			1	89.80
30/07/2025	15:08:40.132	1		89.85
			1	89.85
			1	89.85
30/07/2025	15:02:25.677	45		89.76
			45	89.76
			45	89.76
30/07/2025	15:01:58.813	2		89.84
			2	89.84
			2	89.84
30/07/2025	15:01:30.941	24		89.82
			24	89.82
			24	89.82
30/07/2025	15:00:54.826	1		89.82
			1	89.82
			1	89.82
30/07/2025	14:58:45.874	1		89.93
			1	89.93
			1	89.93
30/07/2025	14:57:54.723	21		89.92
			21	89.92
			4	89.92
			1	89.92
			11	89.92
			5	89.92
30/07/2025	14:56:32.265	3		89.80
			3	89.80
			3	89.80
30/07/2025	14:54:27.395	17		89.80
			17	89.80
			17	89.80
30/07/2025	14:53:24.590	29		89.77
			29	89.77
			29	89.77
30/07/2025	14:52:25.432	1		89.83
			1	89.83
			1	89.83
30/07/2025	14:52:09.431	1		89.82
			1	89.82
			1	89.82
30/07/2025	14:51:56.753	1		89.80
			1	89.80
			1	89.80
30/07/2025	14:51:21.723	1		89.72
			1	89.72
			1	89.72
30/07/2025	14:50:01.895	3		89.74
			3	89.74
			3	89.74
30/07/2025	14:49:33.217	3		89.80
			3	89.80
			3	89.80
30/07/2025	14:49:31.201	1		89.80
			1	89.80
			1	89.80
30/07/2025	14:49:06.351	5		89.79
			5	89.79
			5	89.79
30/07/2025	14:49:01.720	1		89.79
			1	89.79
			1	89.79
30/07/2025	14:48:31.322	1		89.77
			1	89.77
			1	89.77
30/07/2025	14:48:17.626	2		89.77
			2	89.77
			2	89.77
30/07/2025	14:48:15.218	1		89.71
			1	89.71
			1	89.71
30/07/2025	14:48:05.956	1		89.71
			1	89.71
			1	89.71
30/07/2025	14:46:05.982	3		89.72
			3	89.72
			3	89.72
30/07/2025	14:45:41.330	1		89.79
			1	89.79
			1	89.79
30/07/2025	14:42:54.439	6		89.81
			1	89.81
			6	89.81
			5	89.81
30/07/2025	14:39:16.391	1		89.74
			1	89.74
			1	89.74
30/07/2025	14:39:05.217	1		89.70
			1	89.70
			1	89.70
30/07/2025	14:38:04.201	1		89.69
			1	89.69
			1	89.69
30/07/2025	14:37:41.964	8		89.69
			8	89.69
			8	89.69
30/07/2025	14:36:54.391	12		89.72
			12	89.72
			12	89.72
30/07/2025	14:34:55.294	6		89.73
			6	89.73
			6	89.73
30/07/2025	14:32:31.488	1		89.67
			1	89.67
			1	89.67
30/07/2025	14:32:22.128	1		89.67
			1	89.67
			1	89.67
30/07/2025	14:31:53.841	1		89.67
			1	89.67
			1	89.67
30/07/2025	14:30:55.254	1		89.51
			1	89.51
			1	89.51
30/07/2025	14:29:44.806	17		89.56
			17	89.56
			17	89.56
30/07/2025	14:27:55.987	3		89.51
			3	89.51
			3	89.51
30/07/2025	14:27:25.583	1		89.61
			1	89.61
			1	89.61
30/07/2025	14:26:24.184	1		89.58
			1	89.58
			1	89.58
30/07/2025	14:24:53.673	1		89.54
			1	89.54
			1	89.54
30/07/2025	14:24:28.362	11		89.49
			11	89.49
			11	89.49
30/07/2025	14:20:35.442	20		89.54
			20	89.54
			20	89.54
30/07/2025	14:13:19.823	1		89.46
			1	89.46
			1	89.46
30/07/2025	14:12:32.196	1		89.46
			1	89.46
			1	89.46
30/07/2025	14:12:29.570	1		89.46
			1	89.46
			1	89.46
30/07/2025	14:12:11.945	1		89.42
			1	89.42
			1	89.42
30/07/2025	14:11:37.582	500		89.42
			500	89.42
			500	89.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4052 / Ask: 106.5118
Volume: 22 257
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:46:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice