Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

445

317

79,41

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:55:29,319	1		79,41
			1	79,41
			1	79,41
08/05/2025	09:54:35,469	1		79,41
			1	79,41
			1	79,41
08/05/2025	09:53:55,310	1		79,41
			1	79,41
			1	79,41
08/05/2025	09:52:46,382	1		79,39
			1	79,39
			1	79,39
08/05/2025	09:51:46,171	20		79,42
			20	79,42
			20	79,42
08/05/2025	09:50:36,114	5		79,44
			5	79,44
			5	79,44
08/05/2025	09:49:26,587	10		79,41
			10	79,41
			10	79,41
08/05/2025	09:46:35,299	3		79,44
			3	79,44
			3	79,44
08/05/2025	09:45:27,335	100		79,47
			100	79,47
			100	79,47
08/05/2025	09:44:41,083	2		79,48
			2	79,48
			2	79,48
08/05/2025	09:43:35,684	1		79,48
			1	79,48
			1	79,48
08/05/2025	09:43:30,443	2		79,48
			2	79,48
			2	79,48
08/05/2025	09:43:09,944	260		79,50
			260	79,50
			260	79,50
08/05/2025	09:42:44,652	2		79,46
			2	79,46
			2	79,46
08/05/2025	09:41:33,509	3		79,48
			3	79,48
			3	79,48
08/05/2025	09:41:31,495	2		79,52
			2	79,52
			2	79,52
08/05/2025	09:41:29,682	6		79,52
			6	79,52
			6	79,52
08/05/2025	09:39:37,993	4		79,40
			4	79,40
			4	79,40
08/05/2025	09:37:56,978	1		79,44
			1	79,44
			1	79,44
08/05/2025	09:37:24,528	1		79,44
			1	79,44
			1	79,44
08/05/2025	09:36:16,361	1		79,47
			1	79,47
			1	79,47
08/05/2025	09:34:57,279	1		79,42
			1	79,42
			1	79,42
08/05/2025	09:34:50,241	16		79,46
			16	79,46
			16	79,46
08/05/2025	09:33:12,440	1		79,45
			1	79,45
			1	79,45
08/05/2025	09:33:09,804	100		79,41
			100	79,41
			100	79,41
08/05/2025	09:32:33,003	1		79,47
			1	79,47
			1	79,47
08/05/2025	09:31:49,337	1		79,47
			1	79,47
			1	79,47
08/05/2025	09:31:18,543	1		79,46
			1	79,46
			1	79,46
08/05/2025	09:31:08,781	3		79,46
			3	79,46
			3	79,46
08/05/2025	09:31:07,396	5		79,46
			5	79,46
			5	79,46
08/05/2025	09:31:01,934	1		79,49
			1	79,49
			1	79,49
08/05/2025	09:29:54,023	300		79,45
			300	79,45
			300	79,45
08/05/2025	09:29:25,148	56		79,45
			56	79,45
			56	79,45
08/05/2025	09:28:28,292	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:26:41,678	2		79,47
			2	79,47
			2	79,47
08/05/2025	09:24:03,437	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:24:02,531	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:45,928	8		79,50
			8	79,50
			8	79,50
08/05/2025	09:23:32,143	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:23:32,049	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:23:19,067	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:17,953	3		79,54
			3	79,54
			3	79,54
08/05/2025	09:23:17,661	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:14,030	2		79,54
			2	79,54
			2	79,54
08/05/2025	09:23:13,527	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:13,024	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:23:06,888	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:23:02,755	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:57,831	4		79,49
			4	79,49
			4	79,49
08/05/2025	09:22:40,421	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:39,719	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:39,413	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:36,791	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:35,185	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:22:33,072	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:16,167	4		79,53
			4	79,53
			4	79,53
08/05/2025	09:22:14,054	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:12,553	1		79,49
			1	79,49
			1	79,49
08/05/2025	09:22:09,629	7		79,49
			7	79,49
			7	79,49
08/05/2025	09:22:03,185	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:53,122	3		79,53
			3	79,53
			3	79,53
08/05/2025	09:21:42,763	1		79,49
			1	79,49
			1	79,49
08/05/2025	09:21:42,256	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:40,651	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:38,635	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:37,737	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:37,227	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:35,421	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:21:35,324	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:33,736	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:33,107	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:21:28,610	60		79,53
			60	79,53
			60	79,53
08/05/2025	09:21:22,645	9		79,49
			9	79,49
			9	79,49
08/05/2025	09:21:13,586	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:11,170	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:10,064	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:08,426	4		79,54
			4	79,54
			4	79,54
08/05/2025	09:21:07,145	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:02,619	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:01,008	4		79,54
			4	79,54
			4	79,54
08/05/2025	09:20:45,509	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:44,310	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:40,986	2		79,54
			2	79,54
			2	79,54
08/05/2025	09:20:39,577	3		79,54
			3	79,54
			3	79,54
08/05/2025	09:20:38,973	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:38,672	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:35,667	7		79,49
			7	79,49
			7	79,49
08/05/2025	09:20:34,552	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:33,440	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:32,539	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:32,340	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:15,842	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:20:13,123	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:20:11,917	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:11,718	3		79,54
			3	79,54
			3	79,54
08/05/2025	09:20:07,891	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:20:06,983	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:20:06,684	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:20:03,769	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:19:48,372	11		79,49
			11	79,49
			11	79,49
08/05/2025	09:19:43,268	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:43,237	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:42,834	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:40,719	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:38,005	3		79,52
			3	79,52
			3	79,52
08/05/2025	09:19:37,100	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:34,687	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:32,379	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:10,247	1		79,51
			1	79,51
			1	79,51
08/05/2025	09:19:08,240	1		79,51
			1	79,51
			1	79,51
08/05/2025	09:19:06,729	1		79,51
			1	79,51
			1	79,51
08/05/2025	09:19:04,614	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:03,508	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:03,206	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:19:02,097	5		79,47
			5	79,47
			5	79,47
08/05/2025	09:18:36,532	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:18:32,505	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:18:32,103	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:18:13,900	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:18:04,238	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:42,396	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:27,811	15		79,50
			15	79,50
			15	79,50
08/05/2025	09:17:15,431	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:14,729	2		79,54
			2	79,54
			2	79,54
08/05/2025	09:17:14,203	25		79,54
			25	79,54
			25	79,54
08/05/2025	09:17:12,110	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:11,908	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:11,511	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:09,801	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:07,485	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:06,577	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:04,970	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:17:04,163	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:46,150	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:43,943	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:42,831	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:42,734	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:42,631	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:40,621	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:40,426	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:40,015	11		79,50
			11	79,50
			11	79,50
08/05/2025	09:16:32,372	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:14,856	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:13,143	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:12,841	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:11,028	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:10,929	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:07,201	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:05,799	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:04,992	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:04,888	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:16:03,976	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:16:03,481	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:15:58,758	64		79,54
			64	79,54
			64	79,54
08/05/2025	09:15:52,822	8		79,50
			8	79,50
			8	79,50
08/05/2025	09:15:41,758	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:15:40,748	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:15:36,026	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:15:35,013	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:15:32,099	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:15:31,904	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:15:14,488	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:15:07,140	5		79,52
			5	79,52
			5	79,52
08/05/2025	09:15:04,926	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:44,712	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:36,762	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:35,862	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:33,343	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:33,041	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:32,848	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:19,767	11		79,53
			11	79,53
			11	79,53
08/05/2025	09:14:16,748	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:13,829	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:10,004	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:09,503	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:08,296	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:07,790	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:03,666	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:14:02,152	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:13:50,788	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:13:39,525	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:38,516	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:37,109	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:33,289	5		79,53
			5	79,53
			5	79,53
08/05/2025	09:13:32,284	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:31,692	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:13:10,762	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:09,448	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:08,758	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:06,930	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:13:06,327	1		79,56
			1	79,56
			1	79,56
08/05/2025	09:12:46,297	6		79,54
			6	79,54
			6	79,54
08/05/2025	09:12:42,189	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:12:41,687	1		79,57
			1	79,57
			1	79,57
08/05/2025	09:12:32,734	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:12:19,141	7		79,47
			7	79,47
			7	79,47
08/05/2025	09:12:12,200	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:12:12,097	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:12:10,789	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:12:10,690	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:12:08,987	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:12:00,241	5		79,47
			5	79,47
			5	79,47
08/05/2025	09:11:53,592	1		79,47
			1	79,47
			1	79,47
08/05/2025	09:11:41,920	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:41,432	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:40,214	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:39,609	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:37,597	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:36,386	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:13,743	2		79,59
			2	79,59
			2	79,59
08/05/2025	09:11:13,250	8		79,46
			8	79,46
			8	79,46
08/05/2025	09:11:11,433	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:10,025	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:09,727	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:11:04,191	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:10:58,464	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:10:40,359	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:10:40,258	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:10:36,433	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:10:33,319	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:10:32,380	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:10:32,313	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:10:26,785	13		79,45
			13	79,45
			13	79,45
08/05/2025	09:10:14,641	1		79,58
			1	79,58
			1	79,58
08/05/2025	09:10:14,608	1		79,58
			1	79,58
			1	79,58
08/05/2025	09:10:12,697	3		79,58
			3	79,58
			3	79,58
08/05/2025	09:10:10,884	4		79,58
			4	79,58
			4	79,58
08/05/2025	09:10:06,864	1		79,58
			1	79,58
			1	79,58
08/05/2025	09:10:06,361	13		79,58
			13	79,58
			13	79,58
08/05/2025	09:10:05,254	1		79,58
			1	79,58
			1	79,58
08/05/2025	09:10:04,550	1		79,58
			1	79,58
			1	79,58
08/05/2025	09:10:04,248	1		79,58
			1	79,58
			1	79,58
08/05/2025	09:10:03,646	2		79,58
			2	79,58
			2	79,58
08/05/2025	09:10:03,343	2		79,58
			2	79,58
			2	79,58
08/05/2025	09:10:03,044	1		79,58
			1	79,58
			1	79,58
08/05/2025	09:09:50,969	31		79,44
			31	79,44
			31	79,44
08/05/2025	09:09:45,939	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:09:45,194	2		79,59
			2	79,59
			2	79,59
08/05/2025	09:09:45,134	2		79,59
			2	79,59
			2	79,59
08/05/2025	09:09:44,734	1		79,59
			1	79,59
			1	79,59
08/05/2025	09:09:41,918	1		79,60
			1	79,60
			1	79,60
08/05/2025	09:09:41,516	1		79,62
			1	79,62
			1	79,62
08/05/2025	09:09:40,419	36		79,44
			36	79,44
			36	79,44
08/05/2025	09:09:39,101	3		79,64
			3	79,64
			3	79,64
08/05/2025	09:09:38,495	3		79,64
			3	79,64
			3	79,64
08/05/2025	09:09:37,692	2		79,64
			2	79,64
			2	79,64
08/05/2025	09:09:37,592	1		79,64
			1	79,64
			1	79,64
08/05/2025	09:09:37,089	1		79,64
			1	79,64
			1	79,64
08/05/2025	09:09:36,186	1		79,64
			1	79,64
			1	79,64
08/05/2025	09:09:33,577	1		79,64
			1	79,64
			1	79,64
08/05/2025	09:09:33,367	3		79,64
			3	79,64
			3	79,64
08/05/2025	09:09:29,534	85		79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			71	79,59
			3	79,59
			1	79,59
			1	79,59
			1	79,59
			7	79,59
			2	79,59
			1	79,59
			2	79,59
			1	79,59
			1	79,59
			1	79,59
			2	79,59
			1	79,59
			2	79,59
			1	79,59
			1	79,59
			2	79,59
			1	79,59
			1	79,59
			20	79,59
			4	79,59
			1	79,59
			7	79,59
			1	79,59
			3	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			2	79,59
			1	79,59
			1	79,59
			4	79,59
			1	79,59
			1	79,59
			1	79,59
			1	79,59
			2	79,59
			1	79,59
			2	79,59
08/05/2025	09:05:41,978	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:41,278	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:41,078	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:38,163	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:36,454	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:35,449	49		79,37
			49	79,37
			49	79,37
08/05/2025	09:05:32,829	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:32,425	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:32,022	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:05:14,504	2		79,53
			1	79,53
			1	79,53
			2	79,53
08/05/2025	09:05:10,895	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:05:10,490	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:05:08,785	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:05:03,743	1		79,52
			1	79,52
			1	79,52
08/05/2025	09:04:50,205	244		79,52
			38	79,52
			1	79,52
			1	79,52
			1	79,52
			2	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			2	79,52
			3	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			2	79,52
			1	79,52
			1	79,52
			8	79,52
			1	79,52
			1	79,52
			2	79,52
			1	79,52
			4	79,52
			4	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			2	79,52
			1	79,52
			1	79,52
			2	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			160	79,52
			7	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			168	79,52
			1	79,52
			1	79,52
			3	79,52
			13	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			3	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			1	79,52
			4	79,52
			3	79,52
			1	79,52
			1	79,52
08/05/2025	08:47:08,818	1		79,31
			1	79,31
			1	79,31
08/05/2025	08:47:08,454	250		79,46
			250	79,46
			250	79,46
08/05/2025	08:46:52,080	5		79,48
			5	79,48
			5	79,48
08/05/2025	08:43:32,354	1		79,50
			1	79,50
			1	79,50
08/05/2025	08:39:15,532	3		79,27
			3	79,27
			3	79,27
08/05/2025	08:39:04,169	1		79,41
			1	79,41
			1	79,41
08/05/2025	08:35:46,659	375		79,40
			375	79,40
			375	79,40
08/05/2025	08:30:23,483	1		79,43
			1	79,43
			1	79,43
08/05/2025	08:30:08,887	25		79,42
			25	79,42
			25	79,42
08/05/2025	08:29:19,794	1		79,43
			1	79,43
			1	79,43
08/05/2025	08:27:33,136	37		79,44
			37	79,44
			37	79,44
08/05/2025	08:26:40,674	1		79,44
			1	79,44
			1	79,44
08/05/2025	08:26:32,424	3		79,29
			3	79,29
			3	79,29
08/05/2025	08:26:16,429	2		79,29
			2	79,29
			2	79,29
08/05/2025	08:26:01,326	4		79,44
			4	79,44
			4	79,44
08/05/2025	08:25:51,064	1		79,45
			1	79,45
			1	79,45
08/05/2025	08:25:50,267	1		79,45
			1	79,45
			1	79,45
08/05/2025	08:25:11,595	1		79,45
			1	79,45
			1	79,45
08/05/2025	08:24:15,860	1		79,28
			1	79,28
			1	79,28
08/05/2025	08:22:45,193	13		79,25
			13	79,25
			13	79,25
08/05/2025	08:22:37,980	600		79,40
			600	79,40
			600	79,40
08/05/2025	08:18:27,144	1		79,25
			1	79,25
			1	79,25
08/05/2025	08:16:52,532	12		79,25
			12	79,25
			12	79,25
08/05/2025	08:16:42,507	12		79,39
			12	79,39
			12	79,39
08/05/2025	08:13:31,732	11		79,21
			11	79,21
			11	79,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,8341 / Vente: 95,8559
Volume: 6 335
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:56:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)