Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2645
1877
72,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:11:25,584 | 300 | 72,02 | |
| 300 | 72,02 | |||
| 300 | 72,02 | |||
| 02.05.2025 | 16:11:25,503 | 300 | 72,02 | |
| 300 | 72,02 | |||
| 300 | 72,02 | |||
| 02.05.2025 | 16:11:18,702 | 69 | 72,04 | |
| 69 | 72,04 | |||
| 69 | 72,04 | |||
| 02.05.2025 | 16:11:15,557 | 100 | 72,04 | |
| 100 | 72,04 | |||
| 100 | 72,04 | |||
| 02.05.2025 | 16:11:14,215 | 1 | 72,06 | |
| 1 | 72,06 | |||
| 1 | 72,06 | |||
| 02.05.2025 | 16:11:09,484 | 1 | 72,04 | |
| 1 | 72,04 | |||
| 1 | 72,04 | |||
| 02.05.2025 | 16:10:37,746 | 25 | 72,06 | |
| 25 | 72,06 | |||
| 25 | 72,06 | |||
| 02.05.2025 | 16:10:33,465 | 25 | 72,04 | |
| 25 | 72,04 | |||
| 25 | 72,04 | |||
| 02.05.2025 | 16:10:00,766 | 300 | 72,02 | |
| 300 | 72,02 | |||
| 300 | 72,02 | |||
| 02.05.2025 | 16:09:37,624 | 5 | 72,06 | |
| 5 | 72,06 | |||
| 5 | 72,06 | |||
| 02.05.2025 | 16:09:25,179 | 55 | 72,08 | |
| 55 | 72,08 | |||
| 55 | 72,08 | |||
| 02.05.2025 | 16:09:16,496 | 6 | 72,10 | |
| 6 | 72,10 | |||
| 6 | 72,10 | |||
| 02.05.2025 | 16:09:03,366 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 02.05.2025 | 16:08:48,807 | 100 | 72,12 | |
| 100 | 72,12 | |||
| 100 | 72,12 | |||
| 02.05.2025 | 16:08:30,641 | 30 | 72,12 | |
| 30 | 72,12 | |||
| 30 | 72,12 | |||
| 02.05.2025 | 16:07:57,131 | 200 | 72,12 | |
| 200 | 72,12 | |||
| 200 | 72,12 | |||
| 02.05.2025 | 16:07:36,766 | 10 | 72,12 | |
| 10 | 72,12 | |||
| 10 | 72,12 | |||
| 02.05.2025 | 16:07:28,822 | 7 | 72,16 | |
| 7 | 72,16 | |||
| 7 | 72,16 | |||
| 02.05.2025 | 16:07:12,503 | 70 | 72,12 | |
| 70 | 72,12 | |||
| 70 | 72,12 | |||
| 02.05.2025 | 16:06:59,231 | 3 | 72,12 | |
| 3 | 72,12 | |||
| 3 | 72,12 | |||
| 02.05.2025 | 16:06:57,085 | 12 | 72,14 | |
| 12 | 72,14 | |||
| 12 | 72,14 | |||
| 02.05.2025 | 16:06:47,922 | 10 | 72,16 | |
| 10 | 72,16 | |||
| 10 | 72,16 | |||
| 02.05.2025 | 16:06:32,851 | 153 | 72,08 | |
| 153 | 72,08 | |||
| 153 | 72,08 | |||
| 02.05.2025 | 16:06:32,567 | 50 | 72,08 | |
| 50 | 72,08 | |||
| 50 | 72,08 | |||
| 02.05.2025 | 16:06:26,516 | 19 | 72,08 | |
| 19 | 72,08 | |||
| 19 | 72,08 | |||
| 02.05.2025 | 16:06:19,942 | 50 | 72,08 | |
| 50 | 72,08 | |||
| 50 | 72,08 | |||
| 02.05.2025 | 16:06:12,859 | 22 | 72,08 | |
| 22 | 72,08 | |||
| 22 | 72,08 | |||
| 02.05.2025 | 16:06:04,367 | 2 | 72,16 | |
| 2 | 72,16 | |||
| 2 | 72,16 | |||
| 02.05.2025 | 16:05:51,106 | 5 | 72,14 | |
| 5 | 72,14 | |||
| 5 | 72,14 | |||
| 02.05.2025 | 16:05:48,328 | 10 | 72,16 | |
| 10 | 72,16 | |||
| 10 | 72,16 | |||
| 02.05.2025 | 16:05:42,011 | 100 | 72,14 | |
| 100 | 72,14 | |||
| 100 | 72,14 | |||
| 02.05.2025 | 16:05:41,814 | 28 | 72,16 | |
| 28 | 72,16 | |||
| 28 | 72,16 | |||
| 02.05.2025 | 16:05:19,875 | 5 | 72,12 | |
| 5 | 72,12 | |||
| 5 | 72,12 | |||
| 02.05.2025 | 16:05:00,233 | 25 | 72,10 | |
| 25 | 72,10 | |||
| 25 | 72,10 | |||
| 02.05.2025 | 16:04:56,179 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 02.05.2025 | 16:04:47,606 | 50 | 72,10 | |
| 50 | 72,10 | |||
| 50 | 72,10 | |||
| 02.05.2025 | 16:04:07,362 | 30 | 72,06 | |
| 30 | 72,06 | |||
| 30 | 72,06 | |||
| 02.05.2025 | 16:04:03,058 | 19 | 72,06 | |
| 19 | 72,06 | |||
| 19 | 72,06 | |||
| 02.05.2025 | 16:03:55,471 | 100 | 72,04 | |
| 100 | 72,04 | |||
| 100 | 72,04 | |||
| 02.05.2025 | 16:03:52,873 | 14 | 72,04 | |
| 14 | 72,04 | |||
| 14 | 72,04 | |||
| 02.05.2025 | 16:03:49,618 | 50 | 72,06 | |
| 50 | 72,06 | |||
| 50 | 72,06 | |||
| 02.05.2025 | 16:03:44,689 | 355 | 72,04 | |
| 355 | 72,04 | |||
| 355 | 72,04 | |||
| 02.05.2025 | 16:03:26,536 | 345 | 72,00 | |
| 3 | 72,00 | |||
| 42 | 72,00 | |||
| 345 | 72,00 | |||
| 300 | 72,00 | |||
| 02.05.2025 | 16:02:50,148 | 300 | 72,00 | |
| 300 | 72,00 | |||
| 300 | 72,00 | |||
| 02.05.2025 | 16:02:50,094 | 169 | 72,00 | |
| 169 | 72,00 | |||
| 169 | 72,00 | |||
| 02.05.2025 | 16:02:38,066 | 100 | 72,06 | |
| 100 | 72,06 | |||
| 100 | 72,06 | |||
| 02.05.2025 | 16:02:35,724 | 300 | 72,08 | |
| 300 | 72,08 | |||
| 300 | 72,08 | |||
| 02.05.2025 | 16:02:26,988 | 76 | 72,08 | |
| 76 | 72,08 | |||
| 76 | 72,08 | |||
| 02.05.2025 | 16:02:21,226 | 200 | 72,08 | |
| 200 | 72,08 | |||
| 200 | 72,08 | |||
| 02.05.2025 | 16:01:57,439 | 15 | 72,08 | |
| 15 | 72,08 | |||
| 15 | 72,08 | |||
| 02.05.2025 | 16:01:54,868 | 100 | 72,06 | |
| 100 | 72,06 | |||
| 100 | 72,06 | |||
| 02.05.2025 | 16:01:39,496 | 25 | 72,06 | |
| 25 | 72,06 | |||
| 25 | 72,06 | |||
| 02.05.2025 | 16:00:40,675 | 9 | 72,14 | |
| 9 | 72,14 | |||
| 9 | 72,14 | |||
| 02.05.2025 | 16:00:32,428 | 1 | 72,12 | |
| 1 | 72,12 | |||
| 1 | 72,12 | |||
| 02.05.2025 | 16:00:15,183 | 216 | 72,12 | |
| 199 | 72,12 | |||
| 216 | 72,12 | |||
| 17 | 72,12 | |||
| 02.05.2025 | 16:00:10,215 | 28 | 72,10 | |
| 28 | 72,10 | |||
| 28 | 72,10 | |||
| 02.05.2025 | 16:00:08,801 | 100 | 72,10 | |
| 100 | 72,10 | |||
| 100 | 72,10 | |||
| 02.05.2025 | 16:00:08,612 | 36 | 72,10 | |
| 36 | 72,10 | |||
| 36 | 72,10 | |||
| 02.05.2025 | 16:00:06,733 | 1 | 72,12 | |
| 1 | 72,12 | |||
| 1 | 72,12 | |||
| 02.05.2025 | 16:00:02,520 | 100 | 72,10 | |
| 100 | 72,10 | |||
| 100 | 72,10 | |||
| 02.05.2025 | 16:00:02,266 | 266 | 72,10 | |
| 16 | 72,10 | |||
| 250 | 72,10 | |||
| 266 | 72,10 | |||
| 02.05.2025 | 16:00:01,883 | 25 | 72,08 | |
| 25 | 72,08 | |||
| 25 | 72,08 | |||
| 02.05.2025 | 15:59:36,694 | 3 | 72,06 | |
| 3 | 72,06 | |||
| 3 | 72,06 | |||
| 02.05.2025 | 15:59:32,520 | 15 | 72,06 | |
| 15 | 72,06 | |||
| 15 | 72,06 | |||
| 02.05.2025 | 15:58:50,812 | 5 736 | 72,00 | |
| 200 | 72,00 | |||
| 3 000 | 72,00 | |||
| 50 | 72,00 | |||
| 10 | 72,00 | |||
| 4 | 72,00 | |||
| 2 000 | 72,00 | |||
| 100 | 72,00 | |||
| 20 | 72,00 | |||
| 30 | 72,00 | |||
| 110 | 72,00 | |||
| 300 | 72,00 | |||
| 150 | 72,00 | |||
| 123 | 72,00 | |||
| 420 | 72,00 | |||
| 15 | 72,00 | |||
| 35 | 72,00 | |||
| 500 | 72,00 | |||
| 400 | 72,00 | |||
| 100 | 72,00 | |||
| 100 | 72,00 | |||
| 82 | 72,00 | |||
| 8 | 72,00 | |||
| 350 | 72,00 | |||
| 300 | 72,00 | |||
| 50 | 72,00 | |||
| 75 | 72,00 | |||
| 140 | 72,00 | |||
| 60 | 72,00 | |||
| 120 | 72,00 | |||
| 436 | 72,00 | |||
| 100 | 72,00 | |||
| 350 | 72,00 | |||
| 100 | 72,00 | |||
| 450 | 72,00 | |||
| 15 | 72,00 | |||
| 90 | 72,00 | |||
| 25 | 72,00 | |||
| 100 | 72,00 | |||
| 100 | 72,00 | |||
| 62 | 72,00 | |||
| 400 | 72,00 | |||
| 38 | 72,00 | |||
| 100 | 72,00 | |||
| 70 | 72,00 | |||
| 99 | 72,00 | |||
| 15 | 72,00 | |||
| 10 | 72,00 | |||
| 20 | 72,00 | |||
| 40 | 72,00 | |||
| 02.05.2025 | 15:58:32,867 | 300 | 72,00 | |
| 20 | 72,00 | |||
| 20 | 72,00 | |||
| 300 | 72,00 | |||
| 60 | 72,00 | |||
| 200 | 72,00 | |||
| 02.05.2025 | 15:58:25,616 | 48 | 72,00 | |
| 8 | 72,00 | |||
| 40 | 72,00 | |||
| 4 | 72,00 | |||
| 1 | 72,00 | |||
| 43 | 72,00 | |||
| 02.05.2025 | 15:58:25,576 | 2 | 72,00 | |
| 2 | 72,00 | |||
| 2 | 72,00 | |||
| 02.05.2025 | 15:58:12,766 | 163 | 71,98 | |
| 163 | 71,98 | |||
| 163 | 71,98 | |||
| 02.05.2025 | 15:58:08,769 | 200 | 71,98 | |
| 200 | 71,98 | |||
| 200 | 71,98 | |||
| 02.05.2025 | 15:58:03,740 | 13 | 71,96 | |
| 13 | 71,96 | |||
| 13 | 71,96 | |||
| 02.05.2025 | 15:57:59,287 | 135 | 71,96 | |
| 40 | 71,96 | |||
| 50 | 71,96 | |||
| 25 | 71,96 | |||
| 20 | 71,96 | |||
| 135 | 71,96 | |||
| 02.05.2025 | 15:57:21,483 | 250 | 71,94 | |
| 250 | 71,94 | |||
| 250 | 71,94 | |||
| 02.05.2025 | 15:56:53,739 | 13 | 71,90 | |
| 13 | 71,90 | |||
| 13 | 71,90 | |||
| 02.05.2025 | 15:55:55,769 | 200 | 71,82 | |
| 200 | 71,82 | |||
| 200 | 71,82 | |||
| 02.05.2025 | 15:55:17,998 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 02.05.2025 | 15:54:15,651 | 25 | 71,70 | |
| 25 | 71,70 | |||
| 25 | 71,70 | |||
| 02.05.2025 | 15:54:01,743 | 200 | 71,64 | |
| 200 | 71,64 | |||
| 200 | 71,64 | |||
| 02.05.2025 | 15:54:01,297 | 200 | 71,64 | |
| 200 | 71,64 | |||
| 200 | 71,64 | |||
| 02.05.2025 | 15:53:51,867 | 300 | 71,64 | |
| 300 | 71,64 | |||
| 300 | 71,64 | |||
| 02.05.2025 | 15:53:49,527 | 250 | 71,64 | |
| 250 | 71,64 | |||
| 250 | 71,64 | |||
| 02.05.2025 | 15:53:42,632 | 66 | 71,66 | |
| 66 | 71,66 | |||
| 66 | 71,66 | |||
| 02.05.2025 | 15:53:39,777 | 7 | 71,68 | |
| 7 | 71,68 | |||
| 7 | 71,68 | |||
| 02.05.2025 | 15:53:36,460 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 02.05.2025 | 15:53:32,522 | 3 | 71,68 | |
| 3 | 71,68 | |||
| 3 | 71,68 | |||
| 02.05.2025 | 15:53:16,399 | 200 | 71,58 | |
| 200 | 71,58 | |||
| 200 | 71,58 | |||
| 02.05.2025 | 15:53:16,004 | 50 | 71,56 | |
| 50 | 71,56 | |||
| 50 | 71,56 | |||
| 02.05.2025 | 15:53:10,889 | 1 200 | 71,48 | |
| 490 | 71,48 | |||
| 1 200 | 71,48 | |||
| 710 | 71,48 | |||
| 02.05.2025 | 15:53:02,121 | 300 | 71,50 | |
| 290 | 71,50 | |||
| 300 | 71,50 | |||
| 10 | 71,50 | |||
| 02.05.2025 | 15:53:00,213 | 23 | 71,52 | |
| 23 | 71,52 | |||
| 23 | 71,52 | |||
| 02.05.2025 | 15:52:54,171 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2025 | 15:52:54,120 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 02.05.2025 | 15:52:48,880 | 35 | 71,68 | |
| 35 | 71,68 | |||
| 35 | 71,68 | |||
| 02.05.2025 | 15:52:33,414 | 30 | 71,72 | |
| 30 | 71,72 | |||
| 30 | 71,72 | |||
| 02.05.2025 | 15:52:26,809 | 14 | 71,68 | |
| 14 | 71,68 | |||
| 14 | 71,68 | |||
| 02.05.2025 | 15:52:08,295 | 9 | 71,64 | |
| 9 | 71,64 | |||
| 9 | 71,64 | |||
| 02.05.2025 | 15:51:56,638 | 150 | 71,64 | |
| 150 | 71,64 | |||
| 150 | 71,64 | |||
| 02.05.2025 | 15:51:53,784 | 100 | 71,64 | |
| 100 | 71,64 | |||
| 100 | 71,64 | |||
| 02.05.2025 | 15:51:46,653 | 300 | 71,64 | |
| 300 | 71,64 | |||
| 100 | 71,64 | |||
| 200 | 71,64 | |||
| 02.05.2025 | 15:51:24,577 | 70 | 71,80 | |
| 70 | 71,80 | |||
| 70 | 71,80 | |||
| 02.05.2025 | 15:51:18,612 | 70 | 71,86 | |
| 70 | 71,86 | |||
| 70 | 71,86 | |||
| 02.05.2025 | 15:50:58,105 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 02.05.2025 | 15:50:40,910 | 21 | 71,84 | |
| 21 | 71,84 | |||
| 21 | 71,84 | |||
| 02.05.2025 | 15:50:36,353 | 15 | 71,82 | |
| 15 | 71,82 | |||
| 15 | 71,82 | |||
| 02.05.2025 | 15:50:33,944 | 1 | 71,84 | |
| 1 | 71,84 | |||
| 1 | 71,84 | |||
| 02.05.2025 | 15:50:21,236 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 02.05.2025 | 15:50:19,636 | 9 | 71,88 | |
| 9 | 71,88 | |||
| 9 | 71,88 | |||
| 02.05.2025 | 15:50:13,679 | 10 | 71,86 | |
| 10 | 71,86 | |||
| 10 | 71,86 | |||
| 02.05.2025 | 15:50:10,457 | 50 | 71,86 | |
| 50 | 71,86 | |||
| 50 | 71,86 | |||
| 02.05.2025 | 15:50:06,714 | 10 | 71,84 | |
| 10 | 71,84 | |||
| 10 | 71,84 | |||
| 02.05.2025 | 15:50:04,485 | 90 | 71,82 | |
| 90 | 71,82 | |||
| 90 | 71,82 | |||
| 02.05.2025 | 15:49:51,560 | 90 | 71,82 | |
| 90 | 71,82 | |||
| 90 | 71,82 | |||
| 02.05.2025 | 15:49:40,073 | 15 | 71,84 | |
| 15 | 71,84 | |||
| 15 | 71,84 | |||
| 02.05.2025 | 15:49:31,937 | 6 | 71,86 | |
| 6 | 71,86 | |||
| 6 | 71,86 | |||
| 02.05.2025 | 15:49:25,644 | 3 | 71,86 | |
| 3 | 71,86 | |||
| 3 | 71,86 | |||
| 02.05.2025 | 15:49:22,667 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 02.05.2025 | 15:49:02,530 | 20 | 71,84 | |
| 20 | 71,84 | |||
| 20 | 71,84 | |||
| 02.05.2025 | 15:48:37,672 | 3 | 71,84 | |
| 3 | 71,84 | |||
| 3 | 71,84 | |||
| 02.05.2025 | 15:48:16,507 | 2 | 71,84 | |
| 2 | 71,84 | |||
| 2 | 71,84 | |||
| 02.05.2025 | 15:48:12,655 | 70 | 71,84 | |
| 70 | 71,84 | |||
| 70 | 71,84 | |||
| 02.05.2025 | 15:47:57,898 | 50 | 71,88 | |
| 50 | 71,88 | |||
| 50 | 71,88 | |||
| 02.05.2025 | 15:47:57,757 | 300 | 71,88 | |
| 300 | 71,88 | |||
| 250 | 71,88 | |||
| 50 | 71,88 | |||
| 02.05.2025 | 15:47:55,813 | 300 | 71,88 | |
| 300 | 71,88 | |||
| 300 | 71,88 | |||
| 02.05.2025 | 15:47:55,653 | 300 | 71,88 | |
| 300 | 71,88 | |||
| 300 | 71,88 | |||
| 02.05.2025 | 15:47:40,899 | 70 | 71,84 | |
| 70 | 71,84 | |||
| 70 | 71,84 | |||
| 02.05.2025 | 15:47:39,847 | 115 | 71,84 | |
| 115 | 71,84 | |||
| 115 | 71,84 | |||
| 02.05.2025 | 15:47:37,596 | 168 | 71,82 | |
| 168 | 71,82 | |||
| 168 | 71,82 | |||
| 02.05.2025 | 15:47:25,277 | 10 | 71,84 | |
| 10 | 71,84 | |||
| 10 | 71,84 | |||
| 02.05.2025 | 15:46:30,637 | 300 | 71,88 | |
| 300 | 71,88 | |||
| 300 | 71,88 | |||
| 02.05.2025 | 15:45:59,370 | 300 | 71,82 | |
| 300 | 71,82 | |||
| 300 | 71,82 | |||
| 02.05.2025 | 15:45:48,805 | 800 | 71,80 | |
| 300 | 71,80 | |||
| 500 | 71,80 | |||
| 800 | 71,80 | |||
| 02.05.2025 | 15:45:48,254 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:45:31,595 | 1 400 | 71,70 | |
| 1 366 | 71,70 | |||
| 1 400 | 71,70 | |||
| 30 | 71,70 | |||
| 4 | 71,70 | |||
| 02.05.2025 | 15:45:10,268 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:45:10,234 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:45:03,742 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 02.05.2025 | 15:44:32,359 | 300 | 71,78 | |
| 300 | 71,78 | |||
| 300 | 71,78 | |||
| 02.05.2025 | 15:44:30,539 | 1 | 71,78 | |
| 1 | 71,78 | |||
| 1 | 71,78 | |||
| 02.05.2025 | 15:44:16,529 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:44:01,204 | 80 | 71,82 | |
| 80 | 71,82 | |||
| 80 | 71,82 | |||
| 02.05.2025 | 15:43:54,587 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 02.05.2025 | 15:43:46,226 | 2 891 | 71,70 | |
| 2 853 | 71,70 | |||
| 2 890 | 71,70 | |||
| 1 | 71,70 | |||
| 30 | 71,70 | |||
| 8 | 71,70 | |||
| 02.05.2025 | 15:43:21,674 | 310 | 71,80 | |
| 10 | 71,80 | |||
| 110 | 71,80 | |||
| 200 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:42:51,325 | 300 | 71,82 | |
| 300 | 71,82 | |||
| 300 | 71,82 | |||
| 02.05.2025 | 15:42:21,343 | 215 | 71,84 | |
| 215 | 71,84 | |||
| 215 | 71,84 | |||
| 02.05.2025 | 15:41:59,649 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 02.05.2025 | 15:41:51,185 | 5 000 | 71,78 | |
| 4 993 | 71,78 | |||
| 7 | 71,78 | |||
| 5 000 | 71,78 | |||
| 02.05.2025 | 15:41:25,196 | 200 | 71,92 | |
| 200 | 71,92 | |||
| 200 | 71,92 | |||
| 02.05.2025 | 15:41:19,755 | 42 | 71,94 | |
| 42 | 71,94 | |||
| 42 | 71,94 | |||
| 02.05.2025 | 15:41:19,242 | 60 | 71,94 | |
| 60 | 71,94 | |||
| 60 | 71,94 | |||
| 02.05.2025 | 15:41:15,662 | 7 | 71,92 | |
| 7 | 71,92 | |||
| 7 | 71,92 | |||
| 02.05.2025 | 15:40:55,807 | 140 | 71,90 | |
| 140 | 71,90 | |||
| 140 | 71,90 | |||
| 02.05.2025 | 15:40:47,325 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 02.05.2025 | 15:40:42,477 | 50 | 71,90 | |
| 50 | 71,90 | |||
| 50 | 71,90 | |||
| 02.05.2025 | 15:40:16,180 | 20 | 71,88 | |
| 20 | 71,88 | |||
| 20 | 71,88 | |||
| 02.05.2025 | 15:40:08,836 | 50 | 71,88 | |
| 50 | 71,88 | |||
| 50 | 71,88 | |||
| 02.05.2025 | 15:40:04,489 | 104 | 71,84 | |
| 104 | 71,84 | |||
| 104 | 71,84 | |||
| 02.05.2025 | 15:40:00,057 | 696 | 71,84 | |
| 696 | 71,84 | |||
| 300 | 71,84 | |||
| 396 | 71,84 | |||
| 02.05.2025 | 15:39:19,260 | 304 | 71,88 | |
| 4 | 71,88 | |||
| 304 | 71,88 | |||
| 300 | 71,88 | |||
| 02.05.2025 | 15:39:15,163 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 02.05.2025 | 15:39:01,550 | 250 | 71,86 | |
| 50 | 71,86 | |||
| 200 | 71,86 | |||
| 250 | 71,86 | |||
| 02.05.2025 | 15:38:54,417 | 258 | 71,84 | |
| 258 | 71,84 | |||
| 258 | 71,84 | |||
| 02.05.2025 | 15:38:42,179 | 200 | 71,84 | |
| 200 | 71,84 | |||
| 200 | 71,84 | |||
| 02.05.2025 | 15:38:40,855 | 60 | 71,80 | |
| 60 | 71,80 | |||
| 60 | 71,80 | |||
| 02.05.2025 | 15:38:40,219 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:38:39,646 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:38:38,623 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:38:37,654 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:38:22,455 | 300 | 71,80 | |
| 140 | 71,80 | |||
| 300 | 71,80 | |||
| 160 | 71,80 | |||
| 02.05.2025 | 15:38:16,491 | 100 | 71,76 | |
| 100 | 71,76 | |||
| 100 | 71,76 | |||
| 02.05.2025 | 15:37:29,470 | 35 | 71,66 | |
| 35 | 71,66 | |||
| 35 | 71,66 | |||
| 02.05.2025 | 15:37:20,114 | 70 | 71,70 | |
| 70 | 71,70 | |||
| 70 | 71,70 | |||
| 02.05.2025 | 15:37:17,533 | 15 | 71,68 | |
| 15 | 71,68 | |||
| 15 | 71,68 | |||
| 02.05.2025 | 15:36:57,517 | 170 | 71,70 | |
| 170 | 71,70 | |||
| 170 | 71,70 | |||
| 02.05.2025 | 15:36:44,813 | 90 | 71,74 | |
| 90 | 71,74 | |||
| 90 | 71,74 | |||
| 02.05.2025 | 15:36:33,157 | 200 | 71,76 | |
| 200 | 71,76 | |||
| 200 | 71,76 | |||
| 02.05.2025 | 15:36:31,003 | 1 | 71,78 | |
| 1 | 71,78 | |||
| 1 | 71,78 | |||
| 02.05.2025 | 15:36:02,650 | 1 | 71,84 | |
| 1 | 71,84 | |||
| 1 | 71,84 | |||
| 02.05.2025 | 15:35:36,421 | 300 | 71,76 | |
| 300 | 71,76 | |||
| 300 | 71,76 | |||
| 02.05.2025 | 15:35:15,723 | 240 | 71,78 | |
| 240 | 71,78 | |||
| 240 | 71,78 | |||
| 02.05.2025 | 15:35:13,557 | 140 | 71,80 | |
| 100 | 71,80 | |||
| 40 | 71,80 | |||
| 70 | 71,80 | |||
| 70 | 71,80 | |||
| 02.05.2025 | 15:33:21,674 | 300 | 71,70 | |
| 300 | 71,70 | |||
| 300 | 71,70 | |||
| 02.05.2025 | 15:32:50,001 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 02.05.2025 | 15:32:39,695 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.05.2025 | 15:32:35,221 | 30 | 71,80 | |
| 30 | 71,80 | |||
| 30 | 71,80 | |||
| 02.05.2025 | 15:32:33,751 | 19 | 71,76 | |
| 16 | 71,76 | |||
| 3 | 71,76 | |||
| 19 | 71,76 | |||
| 02.05.2025 | 15:31:59,701 | 300 | 71,76 | |
| 300 | 71,76 | |||
| 300 | 71,76 | |||
| 02.05.2025 | 15:31:58,423 | 8 | 71,76 | |
| 8 | 71,76 | |||
| 8 | 71,76 | |||
| 02.05.2025 | 15:31:07,233 | 50 | 71,72 | |
| 50 | 71,72 | |||
| 50 | 71,72 | |||
| 02.05.2025 | 15:31:04,885 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 02.05.2025 | 15:30:28,595 | 20 | 71,72 | |
| 20 | 71,72 | |||
| 20 | 71,72 | |||
| 02.05.2025 | 15:30:00,879 | 10 | 71,68 | |
| 10 | 71,68 | |||
| 10 | 71,68 | |||
| 02.05.2025 | 15:29:55,535 | 24 | 71,68 | |
| 24 | 71,68 | |||
| 24 | 71,68 | |||
| 02.05.2025 | 15:29:54,944 | 50 | 71,70 | |
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 02.05.2025 | 15:29:33,649 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 02.05.2025 | 15:29:04,320 | 233 | 71,72 | |
| 233 | 71,72 | |||
| 233 | 71,72 | |||
| 02.05.2025 | 15:28:52,680 | 474 | 71,80 | |
| 250 | 71,80 | |||
| 474 | 71,80 | |||
| 224 | 71,80 | |||
| 02.05.2025 | 15:28:49,806 | 1 450 | 71,80 | |
| 100 | 71,80 | |||
| 1 450 | 71,80 | |||
| 1 350 | 71,80 | |||
| 02.05.2025 | 15:28:32,933 | 300 | 71,68 | |
| 300 | 71,68 | |||
| 300 | 71,68 | |||
| 02.05.2025 | 15:28:32,777 | 270 | 71,68 | |
| 270 | 71,68 | |||
| 270 | 71,68 | |||
| 02.05.2025 | 15:27:26,950 | 6 | 71,70 | |
| 6 | 71,70 | |||
| 6 | 71,70 | |||
| 02.05.2025 | 15:26:22,046 | 125 | 71,66 | |
| 125 | 71,66 | |||
| 125 | 71,66 | |||
| 02.05.2025 | 15:25:26,619 | 50 | 71,64 | |
| 50 | 71,64 | |||
| 50 | 71,64 | |||
| 02.05.2025 | 15:25:18,462 | 35 | 71,62 | |
| 35 | 71,62 | |||
| 35 | 71,62 | |||
| 02.05.2025 | 15:25:13,204 | 105 | 71,54 | |
| 40 | 71,54 | |||
| 105 | 71,54 | |||
| 65 | 71,54 | |||
| 02.05.2025 | 15:24:22,127 | 300 | 71,54 | |
| 300 | 71,54 | |||
| 300 | 71,54 | |||
| 02.05.2025 | 15:24:05,629 | 70 | 71,54 | |
| 70 | 71,54 | |||
| 70 | 71,54 | |||
| 02.05.2025 | 15:24:01,144 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 02.05.2025 | 15:23:16,974 | 15 | 71,62 | |
| 15 | 71,62 | |||
| 15 | 71,62 | |||
| 02.05.2025 | 15:23:14,896 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2025 | 15:23:11,685 | 139 | 71,58 | |
| 139 | 71,58 | |||
| 139 | 71,58 | |||
| 02.05.2025 | 15:22:14,296 | 128 | 71,60 | |
| 128 | 71,60 | |||
| 128 | 71,60 | |||
| 02.05.2025 | 15:22:14,020 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2025 | 15:22:08,652 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2025 | 15:21:47,952 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2025 | 15:21:44,945 | 21 | 71,58 | |
| 21 | 71,58 | |||
| 21 | 71,58 | |||
| 02.05.2025 | 15:21:34,769 | 50 | 71,56 | |
| 50 | 71,56 | |||
| 50 | 71,56 | |||
| 02.05.2025 | 15:21:30,861 | 100 | 71,56 | |
| 100 | 71,56 | |||
| 100 | 71,56 | |||
| 02.05.2025 | 15:21:26,572 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 02.05.2025 | 15:21:03,221 | 700 | 71,50 | |
| 700 | 71,50 | |||
| 700 | 71,50 | |||
| 02.05.2025 | 15:20:47,260 | 300 | 71,58 | |
| 300 | 71,58 | |||
| 300 | 71,58 | |||
| 02.05.2025 | 15:20:21,399 | 250 | 71,58 | |
| 250 | 71,58 | |||
| 250 | 71,58 | |||
| 02.05.2025 | 15:20:04,894 | 100 | 71,56 | |
| 100 | 71,56 | |||
| 100 | 71,56 | |||
| 02.05.2025 | 15:19:36,366 | 19 | 71,60 | |
| 16 | 71,60 | |||
| 19 | 71,60 | |||
| 3 | 71,60 | |||
| 02.05.2025 | 15:19:11,371 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2025 | 15:19:11,289 | 37 | 71,58 | |
| 20 | 71,58 | |||
| 30 | 71,58 | |||
| 17 | 71,58 | |||
| 7 | 71,58 | |||
| 02.05.2025 | 15:18:28,772 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2025 | 15:17:37,948 | 50 | 71,62 | |
| 50 | 71,62 | |||
| 50 | 71,62 | |||
| 02.05.2025 | 15:17:35,080 | 30 | 71,60 | |
| 30 | 71,60 | |||
| 30 | 71,60 | |||
| 02.05.2025 | 15:17:24,810 | 100 | 71,62 | |
| 100 | 71,62 | |||
| 100 | 71,62 | |||
| 02.05.2025 | 15:16:57,688 | 300 | 71,62 | |
| 300 | 71,62 | |||
| 300 | 71,62 | |||
| 02.05.2025 | 15:16:34,735 | 100 | 71,56 | |
| 100 | 71,56 | |||
| 100 | 71,56 | |||
| 02.05.2025 | 15:16:29,628 | 15 | 71,52 | |
| 15 | 71,52 | |||
| 15 | 71,52 | |||
| 02.05.2025 | 15:16:27,481 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 02.05.2025 | 15:16:22,477 | 15 | 71,54 | |
| 15 | 71,54 | |||
| 15 | 71,54 | |||
| 02.05.2025 | 15:16:10,395 | 35 | 71,54 | |
| 35 | 71,54 | |||
| 35 | 71,54 | |||
| 02.05.2025 | 15:16:00,028 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 02.05.2025 | 15:15:58,729 | 150 | 71,52 | |
| 150 | 71,52 | |||
| 150 | 71,52 | |||
| 02.05.2025 | 15:15:46,900 | 245 | 71,50 | |
| 245 | 71,50 | |||
| 245 | 71,50 | |||
| 02.05.2025 | 15:15:46,827 | 3 | 71,50 | |
| 3 | 71,50 | |||
| 3 | 71,50 | |||
| 02.05.2025 | 15:15:43,439 | 5 | 71,54 | |
| 5 | 71,54 | |||
| 5 | 71,54 | |||
| 02.05.2025 | 15:15:22,679 | 100 | 71,52 | |
| 100 | 71,52 | |||
| 100 | 71,52 | |||
| 02.05.2025 | 15:15:22,632 | 50 | 71,54 | |
| 50 | 71,54 | |||
| 50 | 71,54 | |||
| 02.05.2025 | 15:14:57,781 | 90 | 71,68 | |
| 90 | 71,68 | |||
| 90 | 71,68 | |||
| 02.05.2025 | 15:14:57,383 | 155 | 71,68 | |
| 155 | 71,68 | |||
| 155 | 71,68 | |||
| 02.05.2025 | 15:14:40,666 | 44 | 71,74 | |
| 44 | 71,74 | |||
| 44 | 71,74 | |||
| 02.05.2025 | 15:14:30,128 | 3 | 71,74 | |
| 3 | 71,74 | |||
| 3 | 71,74 | |||
| 02.05.2025 | 15:13:24,937 | 100 | 71,72 | |
| 100 | 71,72 | |||
| 100 | 71,72 | |||
| 02.05.2025 | 15:13:23,233 | 50 | 71,74 | |
| 50 | 71,74 | |||
| 50 | 71,74 | |||
| 02.05.2025 | 15:12:48,167 | 3 | 71,72 | |
| 3 | 71,72 | |||
| 3 | 71,72 | |||
| 02.05.2025 | 15:12:06,129 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 02.05.2025 | 15:11:39,029 | 14 | 71,76 | |
| 14 | 71,76 | |||
| 14 | 71,76 | |||
| 02.05.2025 | 15:11:25,476 | 175 | 71,76 | |
| 175 | 71,76 | |||
| 175 | 71,76 | |||
| 02.05.2025 | 15:11:21,488 | 300 | 71,76 | |
| 300 | 71,76 | |||
| 300 | 71,76 | |||
| 02.05.2025 | 15:11:12,985 | 80 | 71,76 | |
| 80 | 71,76 | |||
| 80 | 71,76 | |||
| 02.05.2025 | 15:10:09,517 | 300 | 71,74 | |
| 300 | 71,74 | |||
| 300 | 71,74 | |||
| 02.05.2025 | 15:10:04,777 | 21 | 71,82 | |
| 21 | 71,82 | |||
| 21 | 71,82 | |||
| 02.05.2025 | 15:10:03,122 | 50 | 71,82 | |
| 50 | 71,82 | |||
| 50 | 71,82 | |||
| 02.05.2025 | 15:09:58,210 | 9 | 71,80 | |
| 9 | 71,80 | |||
| 9 | 71,80 | |||
| 02.05.2025 | 15:09:54,943 | 20 | 71,80 | |
| 20 | 71,80 | |||
| 20 | 71,80 | |||
| 02.05.2025 | 15:09:32,201 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 02.05.2025 | 15:08:28,620 | 75 | 71,78 | |
| 75 | 71,78 | |||
| 75 | 71,78 | |||
| 02.05.2025 | 15:08:02,478 | 2 | 71,76 | |
| 2 | 71,76 | |||
| 2 | 71,76 | |||
| 02.05.2025 | 15:07:39,369 | 30 | 71,76 | |
| 30 | 71,76 | |||
| 30 | 71,76 | |||
| 02.05.2025 | 15:07:27,059 | 220 | 71,74 | |
| 220 | 71,74 | |||
| 220 | 71,74 | |||
| 02.05.2025 | 15:07:25,286 | 20 | 71,78 | |
| 20 | 71,78 | |||
| 20 | 71,78 | |||
| 02.05.2025 | 15:07:19,081 | 300 | 71,76 | |
| 300 | 71,76 | |||
| 300 | 71,76 | |||
| 02.05.2025 | 15:07:09,211 | 300 | 71,78 | |
| 300 | 71,78 | |||
| 300 | 71,78 | |||
| 02.05.2025 | 15:06:59,619 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 02.05.2025 | 15:06:59,125 | 25 | 71,78 | |
| 25 | 71,78 | |||
| 25 | 71,78 | |||
| 02.05.2025 | 15:06:35,690 | 10 | 71,76 | |
| 10 | 71,76 | |||
| 10 | 71,76 | |||
| 02.05.2025 | 15:06:27,657 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 02.05.2025 | 15:05:59,879 | 1 190 | 71,64 | |
| 1 190 | 71,64 | |||
| 1 190 | 71,64 | |||
| 02.05.2025 | 15:05:42,145 | 300 | 71,72 | |
| 300 | 71,72 | |||
| 300 | 71,72 | |||
| 02.05.2025 | 15:05:22,393 | 14 | 71,76 | |
| 14 | 71,76 | |||
| 14 | 71,76 | |||
| 02.05.2025 | 15:04:51,551 | 10 | 71,72 | |
| 10 | 71,72 | |||
| 10 | 71,72 | |||
| 02.05.2025 | 15:04:21,465 | 300 | 71,72 | |
| 300 | 71,72 | |||
| 300 | 71,72 | |||
| 02.05.2025 | 15:04:06,931 | 150 | 71,72 | |
| 150 | 71,72 | |||
| 150 | 71,72 | |||
| 02.05.2025 | 15:04:04,112 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 02.05.2025 | 15:03:20,763 | 62 | 71,76 | |
| 62 | 71,76 | |||
| 62 | 71,76 | |||
| 02.05.2025 | 15:03:03,891 | 100 | 71,78 | |
| 100 | 71,78 | |||
| 100 | 71,78 | |||
| 02.05.2025 | 15:01:52,284 | 225 | 71,78 | |
| 225 | 71,78 | |||
| 225 | 71,78 | |||
| 02.05.2025 | 15:01:44,529 | 300 | 71,76 | |
| 300 | 71,76 | |||
| 300 | 71,76 | |||
| 02.05.2025 | 15:01:44,081 | 5 | 71,80 | |
| 5 | 71,80 | |||
| 5 | 71,80 | |||
| 02.05.2025 | 15:01:24,497 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 02.05.2025 | 15:01:23,933 | 40 | 71,78 | |
| 40 | 71,78 | |||
| 40 | 71,78 | |||
| 02.05.2025 | 15:01:20,178 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 02.05.2025 | 15:01:14,161 | 10 | 71,76 | |
| 10 | 71,76 | |||
| 10 | 71,76 | |||
| 02.05.2025 | 15:01:01,296 | 7 | 71,76 | |
| 7 | 71,76 | |||
| 7 | 71,76 | |||
| 02.05.2025 | 15:00:55,701 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 02.05.2025 | 15:00:48,502 | 5 | 71,68 | |
| 5 | 71,68 | |||
| 5 | 71,68 | |||
| 02.05.2025 | 15:00:33,256 | 7 | 71,72 | |
| 7 | 71,72 | |||
| 7 | 71,72 | |||
| 02.05.2025 | 15:00:21,988 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 02.05.2025 | 15:00:20,982 | 12 | 71,72 | |
| 12 | 71,72 | |||
| 12 | 71,72 | |||
| 02.05.2025 | 15:00:16,586 | 5 | 71,72 | |
| 5 | 71,72 | |||
| 5 | 71,72 | |||
| 02.05.2025 | 15:00:06,226 | 30 | 71,70 | |
| 30 | 71,70 | |||
| 30 | 71,70 | |||
| 02.05.2025 | 14:59:46,454 | 400 | 71,68 | |
| 185 | 71,68 | |||
| 215 | 71,68 | |||
| 400 | 71,68 | |||
| 02.05.2025 | 14:59:38,874 | 315 | 71,70 | |
| 15 | 71,70 | |||
| 300 | 71,70 | |||
| 315 | 71,70 | |||
| 02.05.2025 | 14:59:32,805 | 150 | 71,68 | |
| 150 | 71,68 | |||
| 150 | 71,68 | |||
| 02.05.2025 | 14:59:22,526 | 300 | 71,68 | |
| 300 | 71,68 | |||
| 300 | 71,68 | |||
| 02.05.2025 | 14:59:05,435 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 02.05.2025 | 14:59:04,167 | 50 | 71,68 | |
| 50 | 71,68 | |||
| 50 | 71,68 | |||
| 02.05.2025 | 14:58:54,137 | 72 | 71,70 | |
| 72 | 71,70 | |||
| 72 | 71,70 | |||
| 02.05.2025 | 14:58:49,811 | 3 | 71,66 | |
| 3 | 71,66 | |||
| 3 | 71,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 568,50
Umsatz: 126 896 TEUR -
Nvidia Corp.
Bid: 100,14 / Ask: 100,18
Umsatz: 43 495 TEUR -
Microsoft Corp.
Bid: 386,50 / Ask: 386,60
Umsatz: 34 272 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,40 / Ask: 576,60
Umsatz: 27 739 TEUR -
Siemens Energy AG
Bid: 72,00 / Ask: 72,02
Umsatz: 27 092 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:11:48
Letzte Aktualisierung:
02.05.2025 @ 16:11:48