Tradegate Exchange

HENSOLDT AG

1688

1169

83.85

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:44.577	85		83.85
			35	83.85
			20	83.85
			85	83.85
			30	83.85
14/11/2025	21:52:40.298	50		83.85
			50	83.85
			50	83.85
14/11/2025	21:52:13.336	100		83.35
			20	83.35
			50	83.35
			30	83.35
			100	83.35
14/11/2025	21:51:58.884	25		83.85
			25	83.85
			25	83.85
14/11/2025	21:43:35.062	25		83.85
			25	83.85
			25	83.85
14/11/2025	21:32:03.315	113		83.85
			113	83.85
			113	83.85
14/11/2025	21:29:21.421	150		83.85
			150	83.85
			150	83.85
14/11/2025	21:29:20.129	150		83.85
			30	83.85
			150	83.85
			120	83.85
14/11/2025	21:23:05.112	2		83.85
			2	83.85
			2	83.85
14/11/2025	21:20:12.161	1		83.45
			1	83.45
			1	83.45
14/11/2025	21:16:15.609	10		83.40
			10	83.40
			10	83.40
14/11/2025	21:15:21.688	150		83.90
			150	83.90
			150	83.90
14/11/2025	21:15:19.394	150		83.90
			80	83.90
			50	83.90
			10	83.90
			10	83.90
			150	83.90
14/11/2025	21:15:18.444	150		83.80
			20	83.80
			150	83.80
			30	83.80
			50	83.80
			40	83.80
			10	83.80
14/11/2025	21:08:07.207	23		83.90
			2	83.90
			1	83.90
			10	83.90
			23	83.90
			10	83.90
14/11/2025	21:04:49.384	59		83.45
			24	83.45
			25	83.45
			59	83.45
			10	83.45
14/11/2025	20:52:21.087	14		83.90
			2	83.90
			14	83.90
			10	83.90
			2	83.90
14/11/2025	20:52:15.426	90		83.55
			90	83.55
			20	83.55
			10	83.55
			10	83.55
			50	83.55
14/11/2025	20:41:32.111	150		83.75
			150	83.75
			25	83.75
			5	83.75
			50	83.75
			20	83.75
			50	83.75
14/11/2025	20:28:55.804	10		83.70
			10	83.70
			10	83.70
14/11/2025	20:21:25.929	150		83.65
			20	83.65
			80	83.65
			50	83.65
			150	83.65
14/11/2025	20:21:23.014	3		83.65
			3	83.65
			3	83.65
14/11/2025	20:17:22.700	10		83.55
			10	83.55
			10	83.55
14/11/2025	20:12:36.464	146		83.55
			50	83.55
			146	83.55
			6	83.55
			40	83.55
			50	83.55
14/11/2025	20:11:46.175	25		83.20
			10	83.20
			5	83.20
			25	83.20
			10	83.20
14/11/2025	20:10:32.738	1		83.75
			1	83.75
			1	83.75
14/11/2025	20:05:18.369	150		83.50
			150	83.50
			150	83.50
14/11/2025	20:05:08.367	150		83.50
			150	83.50
			150	83.50
14/11/2025	20:05:03.460	60		83.10
			5	83.10
			60	83.10
			22	83.10
			33	83.10
14/11/2025	20:05:03.452	100		83.20
			100	83.20
			100	83.20
14/11/2025	20:05:03.378	10		83.55
			10	83.55
			10	83.55
14/11/2025	20:05:03.341	14		83.60
			4	83.60
			10	83.60
			14	83.60
14/11/2025	20:05:03.270	6		83.65
			6	83.65
			6	83.65
14/11/2025	20:04:58.369	150		83.70
			150	83.70
			150	83.70
14/11/2025	20:04:58.042	50		83.70
			50	83.70
			50	83.70
14/11/2025	20:04:57.999	12		83.75
			2	83.75
			12	83.75
			10	83.75
14/11/2025	20:04:22.965	100		83.75
			90	83.75
			100	83.75
			10	83.75
14/11/2025	19:58:58.997	119		84.00
			10	84.00
			30	84.00
			119	84.00
			9	84.00
			20	84.00
			50	84.00
14/11/2025	19:57:10.957	150		83.75
			150	83.75
			30	83.75
			120	83.75
14/11/2025	19:56:50.536	15		83.75
			10	83.75
			5	83.75
			15	83.75
14/11/2025	19:56:11.065	30		84.10
			30	84.10
			18	84.10
			10	84.10
			2	84.10
14/11/2025	19:54:55.198	150		83.80
			150	83.80
			150	83.80
14/11/2025	19:54:53.979	150		83.80
			20	83.80
			150	83.80
			80	83.80
			50	83.80
14/11/2025	19:48:32.010	25		83.70
			20	83.70
			2	83.70
			25	83.70
			3	83.70
14/11/2025	19:48:25.828	10		83.75
			10	83.75
			10	83.75
14/11/2025	19:45:52.226	50		83.75
			50	83.75
			50	83.75
14/11/2025	19:45:22.279	251		84.15
			2	84.15
			10	84.15
			30	84.15
			20	84.15
			40	84.15
			20	84.15
			251	84.15
			10	84.15
			119	84.15
14/11/2025	19:45:22.128	249		83.95
			249	83.95
			150	83.95
			10	83.95
			39	83.95
			50	83.95
14/11/2025	19:39:58.729	61		83.75
			61	83.75
			61	83.75
14/11/2025	19:39:53.992	90		83.70
			20	83.70
			20	83.70
			50	83.70
			45	83.70
			45	83.70
14/11/2025	19:39:43.387	239		83.75
			239	83.75
			50	83.75
			150	83.75
			39	83.75
14/11/2025	19:37:14.912	10		83.75
			10	83.75
			10	83.75
14/11/2025	19:21:13.676	48		83.60
			48	83.60
			48	83.60
14/11/2025	19:21:13.611	190		83.65
			10	83.65
			30	83.65
			150	83.65
			190	83.65
14/11/2025	19:18:50.919	100		83.65
			100	83.65
			1	83.65
			50	83.65
			2	83.65
			2	83.65
			10	83.65
			25	83.65
			10	83.65
14/11/2025	19:16:43.341	5		84.35
			5	84.35
			3	84.35
			2	84.35
14/11/2025	19:15:17.772	150		84.05
			35	84.05
			25	84.05
			50	84.05
			20	84.05
			10	84.05
			150	84.05
			10	84.05
14/11/2025	19:15:16.858	150		83.95
			150	83.95
			50	83.95
			10	83.95
			2	83.95
			50	83.95
			38	83.95
14/11/2025	19:08:29.576	20		83.60
			20	83.60
			20	83.60
14/11/2025	19:03:49.071	1		84.05
			1	84.05
			1	84.05
14/11/2025	19:03:34.076	1		83.55
			1	83.55
			1	83.55
14/11/2025	19:01:15.817	50		83.60
			10	83.60
			40	83.60
			50	83.60
14/11/2025	18:57:57.924	38		83.60
			38	83.60
			38	83.60
14/11/2025	18:57:42.865	150		83.80
			150	83.80
			150	83.80
14/11/2025	18:57:42.811	212		83.80
			50	83.80
			10	83.80
			2	83.80
			150	83.80
			212	83.80
14/11/2025	18:53:46.912	100		84.10
			50	84.10
			10	84.10
			38	84.10
			100	84.10
			2	84.10
14/11/2025	18:52:21.981	60		83.85
			50	83.85
			60	83.85
			10	83.85
14/11/2025	18:51:25.342	140		83.80
			38	83.80
			2	83.80
			140	83.80
			93	83.80
			7	83.80
14/11/2025	18:50:00.501	200		84.05
			90	84.05
			200	84.05
			100	84.05
			10	84.05
14/11/2025	18:42:36.987	97		84.15
			5	84.15
			10	84.15
			10	84.15
			97	84.15
			30	84.15
			42	84.15
14/11/2025	18:38:17.880	150		84.30
			150	84.30
			78	84.30
			2	84.30
			50	84.30
			20	84.30
14/11/2025	18:33:23.335	200		84.35
			20	84.35
			30	84.35
			10	84.35
			50	84.35
			200	84.35
			90	84.35
14/11/2025	18:33:09.092	150		84.45
			150	84.45
			50	84.45
			100	84.45
14/11/2025	18:31:06.389	50		84.75
			50	84.75
			50	84.75
14/11/2025	18:29:18.490	50		84.75
			50	84.75
			50	84.75
14/11/2025	18:28:12.977	59		84.85
			25	84.85
			59	84.85
			34	84.85
14/11/2025	18:27:43.697	30		84.75
			30	84.75
			30	84.75
14/11/2025	18:26:05.951	20		84.75
			20	84.75
			20	84.75
14/11/2025	18:25:59.506	22		84.75
			22	84.75
			22	84.75
14/11/2025	18:25:59.495	528		84.50
			528	84.50
			30	84.50
			100	84.50
			368	84.50
			30	84.50
14/11/2025	18:20:00.474	12		84.50
			12	84.50
			12	84.50
14/11/2025	18:15:30.115	11		84.50
			11	84.50
			11	84.50
14/11/2025	18:13:46.237	85		84.50
			75	84.50
			10	84.50
			85	84.50
14/11/2025	18:13:39.709	290		84.50
			290	84.50
			290	84.50
14/11/2025	18:13:24.646	200		84.30
			30	84.30
			10	84.30
			200	84.30
			130	84.30
			30	84.30
14/11/2025	18:11:53.977	70		84.50
			20	84.50
			50	84.50
			70	84.50
14/11/2025	18:09:12.913	5		84.50
			5	84.50
			5	84.50
14/11/2025	18:07:30.941	20		84.50
			20	84.50
			20	84.50
14/11/2025	18:06:37.733	5		84.50
			5	84.50
			5	84.50
14/11/2025	18:04:15.780	23		84.50
			13	84.50
			10	84.50
			23	84.50
14/11/2025	18:02:45.466	36		84.50
			36	84.50
			36	84.50
14/11/2025	18:00:47.789	20		84.50
			10	84.50
			10	84.50
			20	84.50
14/11/2025	17:57:39.968	3		84.30
			3	84.30
			3	84.30
14/11/2025	17:57:23.581	65		84.30
			64	84.30
			1	84.30
			65	84.30
14/11/2025	17:56:33.553	160		84.30
			160	84.30
			150	84.30
			10	84.30
14/11/2025	17:53:38.303	25		84.50
			25	84.50
			25	84.50
14/11/2025	17:53:18.527	1		84.30
			1	84.30
			1	84.30
14/11/2025	17:51:43.661	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:51:23.665	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:51:19.988	20		84.50
			20	84.50
			20	84.50
14/11/2025	17:51:17.214	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:51:13.657	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:51:03.664	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:51:03.232	252		84.90
			139	84.90
			33	84.90
			150	84.90
			100	84.90
			2	84.90
			5	84.90
			50	84.90
			25	84.90
14/11/2025	17:50:57.104	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:50:56.925	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:50:56.775	200		84.50
			50	84.50
			150	84.50
			200	84.50
14/11/2025	17:50:16.829	150		84.50
			150	84.50
			150	84.50
14/11/2025	17:49:53.378	35		84.50
			35	84.50
			35	84.50
14/11/2025	17:47:16.308	100		84.50
			100	84.50
			25	84.50
			50	84.50
			25	84.50
14/11/2025	17:46:47.878	3		84.50
			3	84.50
			3	84.50
14/11/2025	17:44:59.814	55		84.50
			5	84.50
			55	84.50
			50	84.50
14/11/2025	17:44:53.840	20		84.50
			20	84.50
			20	84.50
14/11/2025	17:43:22.013	5		84.50
			5	84.50
			5	84.50
14/11/2025	17:43:10.411	5		84.50
			5	84.50
			5	84.50
14/11/2025	17:41:43.730	3		84.55
			3	84.55
			3	84.55
14/11/2025	17:40:28.537	20		84.55
			20	84.55
			20	84.55
14/11/2025	17:39:25.738	1		83.80
			1	83.80
			1	83.80
14/11/2025	17:39:03.634	117		84.55
			117	84.55
			35	84.55
			62	84.55
			20	84.55
14/11/2025	17:36:22.571	5		84.50
			5	84.50
			5	84.50
14/11/2025	17:32:41.796	10		84.15
			10	84.15
			10	84.15
14/11/2025	17:28:47.738	80		84.20
			80	84.20
			80	84.20
14/11/2025	17:28:26.606	50		84.25
			50	84.25
			50	84.25
14/11/2025	17:27:08.951	1		84.15
			1	84.15
			1	84.15
14/11/2025	17:26:55.626	2		84.25
			2	84.25
			2	84.25
14/11/2025	17:26:34.157	10		84.25
			10	84.25
			10	84.25
14/11/2025	17:26:33.644	1		84.15
			1	84.15
			1	84.15
14/11/2025	17:22:34.746	100		84.15
			100	84.15
			100	84.15
14/11/2025	17:19:47.505	150		84.05
			50	84.05
			100	84.05
			150	84.05
14/11/2025	17:17:57.572	100		84.15
			100	84.15
			100	84.15
14/11/2025	17:16:37.830	10		84.00
			10	84.00
			10	84.00
14/11/2025	17:15:14.443	83		84.00
			83	84.00
			83	84.00
14/11/2025	17:13:40.402	20		84.10
			20	84.10
			20	84.10
14/11/2025	17:13:37.821	50		84.10
			50	84.10
			50	84.10
14/11/2025	17:13:28.654	10		84.00
			10	84.00
			10	84.00
14/11/2025	17:11:53.240	85		84.20
			85	84.20
			85	84.20
14/11/2025	17:10:12.203	42		84.00
			12	84.00
			30	84.00
			42	84.00
14/11/2025	17:09:28.136	10		84.00
			10	84.00
			10	84.00
14/11/2025	17:08:48.527	100		83.95
			100	83.95
			50	83.95
			20	83.95
			30	83.95
14/11/2025	17:07:59.006	110		83.75
			110	83.75
			110	83.75
14/11/2025	17:06:25.563	30		83.60
			30	83.60
			30	83.60
14/11/2025	17:02:45.699	50		83.80
			50	83.80
			50	83.80
14/11/2025	17:01:06.470	18		83.70
			18	83.70
			18	83.70
14/11/2025	17:00:10.667	20		83.70
			20	83.70
			20	83.70
14/11/2025	16:59:21.503	5		83.65
			5	83.65
			5	83.65
14/11/2025	16:58:07.443	50		83.70
			50	83.70
			50	83.70
14/11/2025	16:55:42.068	30		83.80
			30	83.80
			30	83.80
14/11/2025	16:55:37.288	75		83.85
			75	83.85
			75	83.85
14/11/2025	16:53:18.808	1		83.95
			1	83.95
			1	83.95
14/11/2025	16:53:11.859	1		84.00
			1	84.00
			1	84.00
14/11/2025	16:51:47.073	7		83.85
			7	83.85
			7	83.85
14/11/2025	16:51:29.089	50		83.85
			50	83.85
			50	83.85
14/11/2025	16:51:28.932	150		83.85
			150	83.85
			150	83.85
14/11/2025	16:51:28.792	150		83.85
			150	83.85
			150	83.85
14/11/2025	16:51:28.600	150		83.85
			150	83.85
			150	83.85
14/11/2025	16:51:00.757	150		83.85
			150	83.85
			150	83.85
14/11/2025	16:50:36.149	20		83.75
			20	83.75
			20	83.75
14/11/2025	16:49:37.388	50		83.90
			50	83.90
			50	83.90
14/11/2025	16:49:06.875	10		83.80
			10	83.80
			10	83.80
14/11/2025	16:48:59.254	70		83.80
			70	83.80
			70	83.80
14/11/2025	16:48:05.688	200		83.85
			200	83.85
			200	83.85
14/11/2025	16:47:47.579	10		83.90
			10	83.90
			10	83.90
14/11/2025	16:47:30.937	100		83.70
			100	83.70
			100	83.70
14/11/2025	16:46:33.560	70		83.65
			70	83.65
			70	83.65
14/11/2025	16:46:00.046	10		83.65
			10	83.65
			10	83.65
14/11/2025	16:45:03.126	150		83.55
			150	83.55
			150	83.55
14/11/2025	16:44:43.488	95		83.50
			95	83.50
			95	83.50
14/11/2025	16:44:07.905	60		83.70
			60	83.70
			60	83.70
14/11/2025	16:41:02.955	5		83.70
			5	83.70
			5	83.70
14/11/2025	16:40:59.455	240		83.55
			200	83.55
			40	83.55
			240	83.55
14/11/2025	16:38:54.957	100		83.55
			100	83.55
			100	83.55
14/11/2025	16:38:18.000	1		83.50
			1	83.50
			1	83.50
14/11/2025	16:38:17.036	150		83.35
			150	83.35
			150	83.35
14/11/2025	16:38:00.129	150		83.35
			150	83.35
			150	83.35
14/11/2025	16:37:45.088	31		83.30
			31	83.30
			31	83.30
14/11/2025	16:37:43.408	50		83.40
			50	83.40
			50	83.40
14/11/2025	16:37:35.931	18		83.40
			18	83.40
			18	83.40
14/11/2025	16:36:57.501	150		83.40
			150	83.40
			150	83.40
14/11/2025	16:36:53.788	150		83.40
			150	83.40
			150	83.40
14/11/2025	16:34:55.237	15		83.35
			15	83.35
			15	83.35
14/11/2025	16:32:08.660	2		83.15
			2	83.15
			2	83.15
14/11/2025	16:31:55.287	5		83.25
			5	83.25
			5	83.25
14/11/2025	16:30:57.134	24		83.35
			24	83.35
			24	83.35
14/11/2025	16:30:20.648	23		83.45
			23	83.45
			23	83.45
14/11/2025	16:30:15.289	1		83.45
			1	83.45
			1	83.45
14/11/2025	16:28:41.777	30		83.45
			30	83.45
			30	83.45
14/11/2025	16:26:57.105	750		83.30
			750	83.30
			750	83.30
14/11/2025	16:26:45.835	250		83.10
			100	83.10
			150	83.10
			250	83.10
14/11/2025	16:26:41.951	12		83.10
			12	83.10
			12	83.10
14/11/2025	16:24:43.253	101		82.95
			101	82.95
			101	82.95
14/11/2025	16:24:08.109	4		82.80
			4	82.80
			4	82.80
14/11/2025	16:22:52.771	5		82.80
			5	82.80
			5	82.80
14/11/2025	16:22:09.958	2		82.80
			2	82.80
			2	82.80
14/11/2025	16:21:20.315	150		82.75
			150	82.75
			150	82.75
14/11/2025	16:18:52.109	150		82.90
			150	82.90
			150	82.90
14/11/2025	16:18:38.860	30		82.90
			30	82.90
			30	82.90
14/11/2025	16:17:15.760	150		82.75
			150	82.75
			150	82.75
14/11/2025	16:15:55.164	70		82.90
			70	82.90
			70	82.90
14/11/2025	16:14:20.432	1		82.65
			1	82.65
			1	82.65
14/11/2025	16:14:15.695	150		82.65
			150	82.65
			150	82.65
14/11/2025	16:13:42.093	60		82.70
			60	82.70
			60	82.70
14/11/2025	16:12:46.134	40		82.85
			40	82.85
			40	82.85
14/11/2025	16:12:29.394	100		82.75
			100	82.75
			100	82.75
14/11/2025	16:12:24.352	100		82.85
			100	82.85
			100	82.85
14/11/2025	16:11:43.100	100		83.00
			100	83.00
			100	83.00
14/11/2025	16:11:12.804	53		83.05
			53	83.05
			53	83.05
14/11/2025	16:11:12.423	744		83.05
			594	83.05
			150	83.05
			744	83.05
14/11/2025	16:10:58.676	150		83.05
			150	83.05
			150	83.05
14/11/2025	16:10:40.295	3		83.05
			3	83.05
			3	83.05
14/11/2025	16:10:29.223	1		83.10
			1	83.10
			1	83.10
14/11/2025	16:09:56.384	150		83.05
			150	83.05
			150	83.05
14/11/2025	16:09:23.455	80		83.25
			80	83.25
			80	83.25
14/11/2025	16:07:16.738	100		83.25
			100	83.25
			100	83.25
14/11/2025	16:07:14.547	70		83.20
			70	83.20
			70	83.20
14/11/2025	16:06:59.446	5		83.40
			5	83.40
			5	83.40
14/11/2025	16:06:13.109	12		83.10
			12	83.10
			12	83.10
14/11/2025	16:05:07.920	150		83.05
			150	83.05
			150	83.05
14/11/2025	16:05:07.868	150		83.05
			150	83.05
			150	83.05
14/11/2025	16:04:58.250	150		83.05
			150	83.05
			150	83.05
14/11/2025	16:04:48.096	2		83.15
			2	83.15
			2	83.15
14/11/2025	16:04:34.671	56		83.30
			56	83.30
			56	83.30
14/11/2025	16:04:34.383	794		83.30
			794	83.30
			150	83.30
			644	83.30
14/11/2025	16:04:20.758	150		83.30
			150	83.30
			150	83.30
14/11/2025	16:04:09.523	22		83.25
			22	83.25
			22	83.25
14/11/2025	16:03:06.829	20		83.25
			20	83.25
			20	83.25
14/11/2025	16:03:05.491	40		83.25
			40	83.25
			40	83.25
14/11/2025	16:02:10.268	20		83.20
			20	83.20
			20	83.20
14/11/2025	16:01:57.467	150		83.00
			150	83.00
			150	83.00
14/11/2025	16:01:34.696	100		83.10
			100	83.10
			100	83.10
14/11/2025	16:01:26.065	50		83.10
			50	83.10
			50	83.10
14/11/2025	16:00:53.049	10		83.10
			10	83.10
			10	83.10
14/11/2025	16:00:27.428	20		83.10
			20	83.10
			20	83.10
14/11/2025	16:00:17.867	114		83.00
			114	83.00
			114	83.00
14/11/2025	16:00:03.596	150		83.00
			50	83.00
			150	83.00
			100	83.00
14/11/2025	16:00:03.304	1		83.00
			1	83.00
			1	83.00
14/11/2025	15:59:47.509	10		83.00
			10	83.00
			10	83.00
14/11/2025	15:59:38.844	10		82.90
			10	82.90
			10	82.90
14/11/2025	15:59:18.295	20		82.90
			20	82.90
			20	82.90
14/11/2025	15:58:29.055	8		82.90
			8	82.90
			8	82.90
14/11/2025	15:57:06.611	73		82.85
			50	82.85
			73	82.85
			23	82.85
14/11/2025	15:56:18.151	31		82.65
			31	82.65
			31	82.65
14/11/2025	15:56:15.843	50		82.75
			50	82.75
			50	82.75
14/11/2025	15:56:06.162	15		82.55
			15	82.55
			15	82.55
14/11/2025	15:55:42.275	100		82.75
			100	82.75
			100	82.75
14/11/2025	15:55:14.364	150		82.70
			150	82.70
			150	82.70
14/11/2025	15:54:53.918	10		82.75
			10	82.75
			10	82.75
14/11/2025	15:53:57.762	2		82.70
			2	82.70
			2	82.70
14/11/2025	15:53:46.729	24		82.85
			24	82.85
			24	82.85
14/11/2025	15:53:34.062	30		82.75
			30	82.75
			30	82.75
14/11/2025	15:53:03.525	50		82.80
			50	82.80
			50	82.80
14/11/2025	15:52:57.771	150		82.75
			150	82.75
			150	82.75
14/11/2025	15:52:14.260	150		82.55
			150	82.55
			150	82.55
14/11/2025	15:51:57.825	425		82.50
			300	82.50
			425	82.50
			125	82.50
14/11/2025	15:51:33.882	150		82.50
			150	82.50
			150	82.50
14/11/2025	15:51:29.886	16		82.55
			16	82.55
			16	82.55
14/11/2025	15:50:45.403	150		82.50
			150	82.50
			150	82.50
14/11/2025	15:48:09.028	20		82.65
			20	82.65
			20	82.65
14/11/2025	15:47:32.600	121		82.80
			121	82.80
			121	82.80
14/11/2025	15:47:32.517	50		82.80
			50	82.80
			50	82.80
14/11/2025	15:47:11.226	150		82.75
			150	82.75
			150	82.75
14/11/2025	15:47:02.426	20		82.75
			20	82.75
			20	82.75
14/11/2025	15:46:22.354	1		82.65
			1	82.65
			1	82.65
14/11/2025	15:46:09.040	50		82.70
			50	82.70
			50	82.70
14/11/2025	15:44:43.413	10		82.60
			10	82.60
			10	82.60
14/11/2025	15:44:22.494	26		82.50
			26	82.50
			26	82.50
14/11/2025	15:44:00.230	150		82.55
			150	82.55
			150	82.55
14/11/2025	15:43:29.021	24		82.65
			24	82.65
			24	82.65
14/11/2025	15:42:53.216	5		82.70
			5	82.70
			5	82.70
14/11/2025	15:42:27.614	7		82.60
			7	82.60
			7	82.60
14/11/2025	15:41:12.938	50		82.30
			50	82.30
			50	82.30
14/11/2025	15:40:19.214	1		82.30
			1	82.30
			1	82.30
14/11/2025	15:39:12.336	45		82.20
			45	82.20
			45	82.20
14/11/2025	15:39:09.179	5		82.20
			5	82.20
			5	82.20
14/11/2025	15:38:38.707	200		82.00
			175	82.00
			25	82.00
			200	82.00
14/11/2025	15:38:29.930	150		82.00
			100	82.00
			150	82.00
			50	82.00
14/11/2025	15:38:29.787	50		81.95
			50	81.95
			50	81.95
14/11/2025	15:37:39.447	150		81.85
			50	81.85
			50	81.85
			50	81.85
			150	81.85
14/11/2025	15:36:39.720	30		81.85
			30	81.85
			30	81.85
14/11/2025	15:36:39.650	7		81.70
			7	81.70
			7	81.70
14/11/2025	15:34:16.240	4		81.35
			4	81.35
			4	81.35
14/11/2025	15:34:12.232	50		81.35
			50	81.35
			50	81.35
14/11/2025	15:33:54.554	7		81.20
			7	81.20
			7	81.20
14/11/2025	15:33:45.364	108		81.20
			108	81.20
			108	81.20
14/11/2025	15:33:40.272	75		81.20
			75	81.20
			75	81.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice