Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1920
1812
96.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2025 | 21:50:20.922 | 100 | 96.10 | |
100 | 96.10 | |||
100 | 96.10 | |||
08/05/2025 | 21:49:07.619 | 35 | 96.00 | |
1 | 96.00 | |||
19 | 96.00 | |||
35 | 96.00 | |||
3 | 96.00 | |||
10 | 96.00 | |||
2 | 96.00 | |||
08/05/2025 | 21:45:43.936 | 1 | 96.224 | |
1 | 96.224 | |||
1 | 96.224 | |||
08/05/2025 | 21:36:29.404 | 1 | 96.47 | |
1 | 96.47 | |||
1 | 96.47 | |||
08/05/2025 | 21:31:29.146 | 5 | 96.638 | |
5 | 96.638 | |||
5 | 96.638 | |||
08/05/2025 | 21:26:49.602 | 1 | 96.416 | |
1 | 96.416 | |||
1 | 96.416 | |||
08/05/2025 | 21:26:32.340 | 7 | 96.50 | |
7 | 96.50 | |||
7 | 96.50 | |||
08/05/2025 | 21:25:53.144 | 200 | 96.67 | |
100 | 96.67 | |||
72 | 96.67 | |||
8 | 96.67 | |||
20 | 96.67 | |||
200 | 96.67 | |||
08/05/2025 | 21:19:57.492 | 2 | 96.206 | |
2 | 96.206 | |||
2 | 96.206 | |||
08/05/2025 | 21:18:27.379 | 1 | 96.414 | |
1 | 96.414 | |||
1 | 96.414 | |||
08/05/2025 | 21:18:26.544 | 50 | 96.14 | |
50 | 96.14 | |||
50 | 96.14 | |||
08/05/2025 | 21:16:19.076 | 22 | 96.134 | |
22 | 96.134 | |||
22 | 96.134 | |||
08/05/2025 | 21:13:08.747 | 1 | 96.386 | |
1 | 96.386 | |||
1 | 96.386 | |||
08/05/2025 | 21:05:20.079 | 10 | 96.462 | |
10 | 96.462 | |||
10 | 96.462 | |||
08/05/2025 | 21:00:00.711 | 2 | 96.188 | |
2 | 96.188 | |||
2 | 96.188 | |||
08/05/2025 | 20:59:02.544 | 3 | 96.462 | |
3 | 96.462 | |||
3 | 96.462 | |||
08/05/2025 | 20:58:15.126 | 2 | 96.476 | |
2 | 96.476 | |||
2 | 96.476 | |||
08/05/2025 | 20:57:43.649 | 1 | 96.456 | |
1 | 96.456 | |||
1 | 96.456 | |||
08/05/2025 | 20:55:04.579 | 31 | 96.494 | |
31 | 96.494 | |||
31 | 96.494 | |||
08/05/2025 | 20:54:32.948 | 4 | 96.498 | |
4 | 96.498 | |||
4 | 96.498 | |||
08/05/2025 | 20:54:25.499 | 3 | 96.252 | |
3 | 96.252 | |||
3 | 96.252 | |||
08/05/2025 | 20:54:07.278 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:52:36.424 | 1 | 96.486 | |
1 | 96.486 | |||
1 | 96.486 | |||
08/05/2025 | 20:51:43.098 | 10 | 96.482 | |
10 | 96.482 | |||
10 | 96.482 | |||
08/05/2025 | 20:51:38.943 | 5 | 96.486 | |
5 | 96.486 | |||
5 | 96.486 | |||
08/05/2025 | 20:51:38.674 | 1 | 96.218 | |
1 | 96.218 | |||
1 | 96.218 | |||
08/05/2025 | 20:51:16.530 | 32 | 96.488 | |
32 | 96.488 | |||
32 | 96.488 | |||
08/05/2025 | 20:49:55.603 | 32 | 96.498 | |
32 | 96.498 | |||
32 | 96.498 | |||
08/05/2025 | 20:47:41.872 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:47:28.687 | 1 | 96.31 | |
1 | 96.31 | |||
1 | 96.31 | |||
08/05/2025 | 20:47:02.332 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
08/05/2025 | 20:46:45.326 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:46:31.698 | 90 | 96.498 | |
90 | 96.498 | |||
90 | 96.498 | |||
08/05/2025 | 20:45:43.947 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
08/05/2025 | 20:44:09.479 | 52 | 96.498 | |
52 | 96.498 | |||
52 | 96.498 | |||
08/05/2025 | 20:44:05.133 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:43:48.614 | 15 | 96.498 | |
15 | 96.498 | |||
15 | 96.498 | |||
08/05/2025 | 20:42:47.313 | 10 | 96.498 | |
10 | 96.498 | |||
10 | 96.498 | |||
08/05/2025 | 20:42:39.608 | 4 | 96.354 | |
4 | 96.354 | |||
4 | 96.354 | |||
08/05/2025 | 20:42:14.855 | 2 | 96.498 | |
2 | 96.498 | |||
2 | 96.498 | |||
08/05/2025 | 20:42:09.321 | 4 | 96.498 | |
4 | 96.498 | |||
4 | 96.498 | |||
08/05/2025 | 20:41:35.420 | 38 | 96.318 | |
38 | 96.318 | |||
38 | 96.318 | |||
08/05/2025 | 20:41:26.171 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:40:22.482 | 4 | 96.498 | |
4 | 96.498 | |||
4 | 96.498 | |||
08/05/2025 | 20:40:17.959 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:39:47.773 | 2 | 96.498 | |
2 | 96.498 | |||
2 | 96.498 | |||
08/05/2025 | 20:39:32.082 | 3 | 96.298 | |
3 | 96.298 | |||
3 | 96.298 | |||
08/05/2025 | 20:39:25.239 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:38:25.478 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:38:08.265 | 1 036 | 96.498 | |
1 036 | 96.498 | |||
1 036 | 96.498 | |||
08/05/2025 | 20:36:05.018 | 3 | 96.288 | |
3 | 96.288 | |||
3 | 96.288 | |||
08/05/2025 | 20:35:58.271 | 2 | 96.498 | |
2 | 96.498 | |||
2 | 96.498 | |||
08/05/2025 | 20:35:08.866 | 16 | 96.498 | |
16 | 96.498 | |||
16 | 96.498 | |||
08/05/2025 | 20:34:58.998 | 11 | 96.498 | |
11 | 96.498 | |||
11 | 96.498 | |||
08/05/2025 | 20:34:23.604 | 10 | 96.498 | |
10 | 96.498 | |||
10 | 96.498 | |||
08/05/2025 | 20:34:04.568 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:33:42.441 | 3 | 96.27 | |
3 | 96.27 | |||
3 | 96.27 | |||
08/05/2025 | 20:33:31.680 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:33:25.641 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
08/05/2025 | 20:32:54.253 | 2 | 96.23 | |
2 | 96.23 | |||
2 | 96.23 | |||
08/05/2025 | 20:31:51.964 | 1 000 | 96.192 | |
1 000 | 96.192 | |||
1 000 | 96.192 | |||
08/05/2025 | 20:31:26.108 | 3 | 96.18 | |
3 | 96.18 | |||
3 | 96.18 | |||
08/05/2025 | 20:31:10.309 | 4 | 96.448 | |
4 | 96.448 | |||
4 | 96.448 | |||
08/05/2025 | 20:30:57.635 | 1 | 96.446 | |
1 | 96.446 | |||
1 | 96.446 | |||
08/05/2025 | 20:30:43.136 | 104 | 96.44 | |
104 | 96.44 | |||
104 | 96.44 | |||
08/05/2025 | 20:30:40.822 | 1 | 96.446 | |
1 | 96.446 | |||
1 | 96.446 | |||
08/05/2025 | 20:30:07.312 | 3 | 96.13 | |
3 | 96.13 | |||
3 | 96.13 | |||
08/05/2025 | 20:29:54.837 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
08/05/2025 | 20:26:14.671 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
08/05/2025 | 20:26:14.171 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
08/05/2025 | 20:25:40.768 | 11 | 96.434 | |
11 | 96.434 | |||
11 | 96.434 | |||
08/05/2025 | 20:24:51.764 | 1 | 96.404 | |
1 | 96.404 | |||
1 | 96.404 | |||
08/05/2025 | 20:24:13.337 | 3 | 96.10 | |
3 | 96.10 | |||
3 | 96.10 | |||
08/05/2025 | 20:23:33.650 | 4 | 96.40 | |
4 | 96.40 | |||
4 | 96.40 | |||
08/05/2025 | 20:22:03.670 | 1 | 96.47 | |
1 | 96.47 | |||
1 | 96.47 | |||
08/05/2025 | 20:21:45.173 | 65 | 96.196 | |
65 | 96.196 | |||
65 | 96.196 | |||
08/05/2025 | 20:21:22.220 | 38 | 96.466 | |
38 | 96.466 | |||
33 | 96.466 | |||
5 | 96.466 | |||
08/05/2025 | 20:20:51.123 | 1 | 96.398 | |
1 | 96.398 | |||
1 | 96.398 | |||
08/05/2025 | 20:20:15.707 | 4 | 96.188 | |
4 | 96.188 | |||
4 | 96.188 | |||
08/05/2025 | 20:20:11.180 | 1 | 96.398 | |
1 | 96.398 | |||
1 | 96.398 | |||
08/05/2025 | 20:20:02.217 | 1 | 96.398 | |
1 | 96.398 | |||
1 | 96.398 | |||
08/05/2025 | 20:19:27.312 | 2 | 96.398 | |
2 | 96.398 | |||
2 | 96.398 | |||
08/05/2025 | 20:18:58.734 | 1 | 96.182 | |
1 | 96.182 | |||
1 | 96.182 | |||
08/05/2025 | 20:18:58.532 | 2 | 96.45 | |
2 | 96.45 | |||
2 | 96.45 | |||
08/05/2025 | 20:18:21.197 | 117 | 96.196 | |
117 | 96.196 | |||
117 | 96.196 | |||
08/05/2025 | 20:18:19.289 | 4 | 96.47 | |
4 | 96.47 | |||
4 | 96.47 | |||
08/05/2025 | 20:18:00.290 | 2 | 96.454 | |
2 | 96.454 | |||
2 | 96.454 | |||
08/05/2025 | 20:17:21.144 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
08/05/2025 | 20:17:19.128 | 136 | 96.194 | |
136 | 96.194 | |||
136 | 96.194 | |||
08/05/2025 | 20:17:14.000 | 1 | 96.194 | |
1 | 96.194 | |||
1 | 96.194 | |||
08/05/2025 | 20:15:53.004 | 2 | 96.434 | |
2 | 96.434 | |||
2 | 96.434 | |||
08/05/2025 | 20:15:47.468 | 1 | 96.162 | |
1 | 96.162 | |||
1 | 96.162 | |||
08/05/2025 | 20:15:12.738 | 10 | 96.136 | |
10 | 96.136 | |||
10 | 96.136 | |||
08/05/2025 | 20:14:56.465 | 3 | 96.138 | |
3 | 96.138 | |||
3 | 96.138 | |||
08/05/2025 | 20:14:28.195 | 2 | 96.348 | |
2 | 96.348 | |||
2 | 96.348 | |||
08/05/2025 | 20:14:11.193 | 1 | 96.398 | |
1 | 96.398 | |||
1 | 96.398 | |||
08/05/2025 | 20:11:30.840 | 1 | 96.396 | |
1 | 96.396 | |||
1 | 96.396 | |||
08/05/2025 | 20:11:17.149 | 21 | 96.41 | |
21 | 96.41 | |||
21 | 96.41 | |||
08/05/2025 | 20:10:04.992 | 2 | 96.138 | |
2 | 96.138 | |||
2 | 96.138 | |||
08/05/2025 | 20:09:58.863 | 6 | 96.40 | |
6 | 96.40 | |||
6 | 96.40 | |||
08/05/2025 | 20:09:37.027 | 1 | 96.39 | |
1 | 96.39 | |||
1 | 96.39 | |||
08/05/2025 | 20:07:37.375 | 4 | 96.10 | |
4 | 96.10 | |||
4 | 96.10 | |||
08/05/2025 | 20:07:32.456 | 1 | 96.368 | |
1 | 96.368 | |||
1 | 96.368 | |||
08/05/2025 | 20:07:18.457 | 1 | 96.35 | |
1 | 96.35 | |||
1 | 96.35 | |||
08/05/2025 | 20:04:37.844 | 3 | 96.29 | |
3 | 96.29 | |||
3 | 96.29 | |||
08/05/2025 | 20:04:37.442 | 1 | 96.29 | |
1 | 96.29 | |||
1 | 96.29 | |||
08/05/2025 | 20:04:23.874 | 1 | 96.296 | |
1 | 96.296 | |||
1 | 96.296 | |||
08/05/2025 | 20:04:05.149 | 2 | 96.284 | |
2 | 96.284 | |||
2 | 96.284 | |||
08/05/2025 | 20:03:43.625 | 4 | 96.032 | |
4 | 96.032 | |||
4 | 96.032 | |||
08/05/2025 | 20:03:25.824 | 1 | 96.326 | |
1 | 96.326 | |||
1 | 96.326 | |||
08/05/2025 | 20:03:17.064 | 6 | 96.322 | |
6 | 96.322 | |||
6 | 96.322 | |||
08/05/2025 | 20:02:43.425 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
08/05/2025 | 20:01:58.676 | 4 | 96.362 | |
4 | 96.362 | |||
4 | 96.362 | |||
08/05/2025 | 20:01:57.873 | 17 | 96.364 | |
17 | 96.364 | |||
17 | 96.364 | |||
08/05/2025 | 20:01:56.040 | 1 | 96.362 | |
1 | 96.362 | |||
1 | 96.362 | |||
08/05/2025 | 20:01:01.538 | 12 | 96.358 | |
12 | 96.358 | |||
12 | 96.358 | |||
08/05/2025 | 20:00:47.758 | 9 | 96.316 | |
9 | 96.316 | |||
9 | 96.316 | |||
08/05/2025 | 20:00:02.774 | 65 | 96.32 | |
65 | 96.32 | |||
65 | 96.32 | |||
08/05/2025 | 19:59:16.890 | 1 | 96.072 | |
1 | 96.072 | |||
1 | 96.072 | |||
08/05/2025 | 19:55:50.326 | 3 | 96.194 | |
3 | 96.194 | |||
3 | 96.194 | |||
08/05/2025 | 19:55:45.193 | 4 | 96.48 | |
4 | 96.48 | |||
4 | 96.48 | |||
08/05/2025 | 19:55:35.739 | 27 | 96.212 | |
27 | 96.212 | |||
27 | 96.212 | |||
08/05/2025 | 19:55:23.725 | 1 | 96.476 | |
1 | 96.476 | |||
1 | 96.476 | |||
08/05/2025 | 19:54:42.777 | 23 | 96.268 | |
23 | 96.268 | |||
23 | 96.268 | |||
08/05/2025 | 19:54:04.598 | 8 | 96.29 | |
8 | 96.29 | |||
8 | 96.29 | |||
08/05/2025 | 19:52:16.052 | 1 | 96.576 | |
1 | 96.576 | |||
1 | 96.576 | |||
08/05/2025 | 19:51:50.090 | 1 | 96.568 | |
1 | 96.568 | |||
1 | 96.568 | |||
08/05/2025 | 19:51:45.261 | 30 | 96.30 | |
30 | 96.30 | |||
30 | 96.30 | |||
08/05/2025 | 19:51:11.259 | 74 | 96.272 | |
74 | 96.272 | |||
74 | 96.272 | |||
08/05/2025 | 19:50:46.686 | 2 | 96.54 | |
2 | 96.54 | |||
2 | 96.54 | |||
08/05/2025 | 19:50:19.123 | 4 | 96.54 | |
4 | 96.54 | |||
4 | 96.54 | |||
08/05/2025 | 19:49:02.197 | 200 | 96.28 | |
200 | 96.28 | |||
200 | 96.28 | |||
08/05/2025 | 19:48:59.452 | 2 | 96.55 | |
2 | 96.55 | |||
2 | 96.55 | |||
08/05/2025 | 19:48:33.612 | 3 | 96.288 | |
3 | 96.288 | |||
3 | 96.288 | |||
08/05/2025 | 19:48:27.165 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
08/05/2025 | 19:47:50.546 | 2 | 96.294 | |
2 | 96.294 | |||
2 | 96.294 | |||
08/05/2025 | 19:45:56.720 | 1 | 96.594 | |
1 | 96.594 | |||
1 | 96.594 | |||
08/05/2025 | 19:45:29.038 | 1 | 96.592 | |
1 | 96.592 | |||
1 | 96.592 | |||
08/05/2025 | 19:45:18.270 | 1 | 96.596 | |
1 | 96.596 | |||
1 | 96.596 | |||
08/05/2025 | 19:45:02.573 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
08/05/2025 | 19:44:34.202 | 3 | 96.336 | |
3 | 96.336 | |||
3 | 96.336 | |||
08/05/2025 | 19:43:46.007 | 5 | 96.622 | |
5 | 96.622 | |||
5 | 96.622 | |||
08/05/2025 | 19:43:23.347 | 3 | 96.342 | |
3 | 96.342 | |||
3 | 96.342 | |||
08/05/2025 | 19:42:42.790 | 1 | 96.576 | |
1 | 96.576 | |||
1 | 96.576 | |||
08/05/2025 | 19:42:36.751 | 40 | 96.58 | |
40 | 96.58 | |||
40 | 96.58 | |||
08/05/2025 | 19:42:08.982 | 1 | 96.576 | |
1 | 96.576 | |||
1 | 96.576 | |||
08/05/2025 | 19:42:05.463 | 1 | 96.582 | |
1 | 96.582 | |||
1 | 96.582 | |||
08/05/2025 | 19:41:04.582 | 7 | 96.306 | |
7 | 96.306 | |||
7 | 96.306 | |||
08/05/2025 | 19:40:46.968 | 3 | 96.308 | |
3 | 96.308 | |||
3 | 96.308 | |||
08/05/2025 | 19:40:21.815 | 1 | 96.594 | |
1 | 96.594 | |||
1 | 96.594 | |||
08/05/2025 | 19:39:29.594 | 12 | 96.60 | |
12 | 96.60 | |||
12 | 96.60 | |||
08/05/2025 | 19:39:07.676 | 3 | 96.626 | |
3 | 96.626 | |||
3 | 96.626 | |||
08/05/2025 | 19:39:03.926 | 2 | 96.622 | |
2 | 96.622 | |||
2 | 96.622 | |||
08/05/2025 | 19:39:02.817 | 1 | 96.618 | |
1 | 96.618 | |||
1 | 96.618 | |||
08/05/2025 | 19:38:56.985 | 2 | 96.616 | |
2 | 96.616 | |||
2 | 96.616 | |||
08/05/2025 | 19:38:32.130 | 5 | 96.64 | |
5 | 96.64 | |||
5 | 96.64 | |||
08/05/2025 | 19:35:40.252 | 1 | 96.306 | |
1 | 96.306 | |||
1 | 96.306 | |||
08/05/2025 | 19:35:30.091 | 2 | 96.546 | |
2 | 96.546 | |||
2 | 96.546 | |||
08/05/2025 | 19:35:00.715 | 3 | 96.328 | |
3 | 96.328 | |||
3 | 96.328 | |||
08/05/2025 | 19:34:37.057 | 2 | 96.598 | |
2 | 96.598 | |||
2 | 96.598 | |||
08/05/2025 | 19:34:32.019 | 9 | 96.602 | |
9 | 96.602 | |||
9 | 96.602 | |||
08/05/2025 | 19:34:12.992 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
08/05/2025 | 19:33:24.452 | 5 | 96.632 | |
5 | 96.632 | |||
5 | 96.632 | |||
08/05/2025 | 19:33:13.003 | 3 | 96.404 | |
3 | 96.404 | |||
3 | 96.404 | |||
08/05/2025 | 19:33:01.727 | 2 | 96.684 | |
2 | 96.684 | |||
2 | 96.684 | |||
08/05/2025 | 19:32:46.134 | 57 | 96.438 | |
57 | 96.438 | |||
46 | 96.438 | |||
11 | 96.438 | |||
08/05/2025 | 19:32:40.076 | 20 | 96.706 | |
20 | 96.706 | |||
20 | 96.706 | |||
08/05/2025 | 19:32:13.241 | 1 | 96.43 | |
1 | 96.43 | |||
1 | 96.43 | |||
08/05/2025 | 19:32:05.594 | 2 | 96.694 | |
2 | 96.694 | |||
2 | 96.694 | |||
08/05/2025 | 19:31:48.590 | 30 | 96.416 | |
30 | 96.416 | |||
30 | 96.416 | |||
08/05/2025 | 19:31:47.292 | 10 | 96.684 | |
10 | 96.684 | |||
10 | 96.684 | |||
08/05/2025 | 19:31:24.837 | 2 | 96.68 | |
2 | 96.68 | |||
2 | 96.68 | |||
08/05/2025 | 19:31:03.172 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
08/05/2025 | 19:30:34.927 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
08/05/2025 | 19:29:24.159 | 3 | 96.668 | |
3 | 96.668 | |||
3 | 96.668 | |||
08/05/2025 | 19:28:27.812 | 4 | 96.406 | |
4 | 96.406 | |||
4 | 96.406 | |||
08/05/2025 | 19:28:07.281 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
08/05/2025 | 19:27:59.427 | 2 | 96.664 | |
2 | 96.664 | |||
2 | 96.664 | |||
08/05/2025 | 19:27:35.994 | 2 | 96.654 | |
2 | 96.654 | |||
2 | 96.654 | |||
08/05/2025 | 19:25:12.973 | 3 | 96.396 | |
3 | 96.396 | |||
3 | 96.396 | |||
08/05/2025 | 19:25:11.863 | 207 | 96.66 | |
207 | 96.66 | |||
207 | 96.66 | |||
08/05/2025 | 19:25:03.808 | 9 | 96.698 | |
9 | 96.698 | |||
9 | 96.698 | |||
08/05/2025 | 19:24:43.887 | 11 | 96.682 | |
11 | 96.682 | |||
11 | 96.682 | |||
08/05/2025 | 19:24:34.730 | 2 | 96.67 | |
2 | 96.67 | |||
2 | 96.67 | |||
08/05/2025 | 19:24:12.385 | 1 | 96.652 | |
1 | 96.652 | |||
1 | 96.652 | |||
08/05/2025 | 19:23:47.938 | 9 | 96.384 | |
9 | 96.384 | |||
9 | 96.384 | |||
08/05/2025 | 19:23:35.156 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
08/05/2025 | 19:21:26.259 | 2 | 96.576 | |
2 | 96.576 | |||
2 | 96.576 | |||
08/05/2025 | 19:21:20.813 | 4 | 96.574 | |
4 | 96.574 | |||
4 | 96.574 | |||
08/05/2025 | 19:20:57.979 | 1 | 96.522 | |
1 | 96.522 | |||
1 | 96.522 | |||
08/05/2025 | 19:20:20.478 | 11 | 96.564 | |
11 | 96.564 | |||
11 | 96.564 | |||
08/05/2025 | 19:20:15.147 | 54 | 96.298 | |
54 | 96.298 | |||
54 | 96.298 | |||
08/05/2025 | 19:20:04.178 | 13 | 96.31 | |
13 | 96.31 | |||
13 | 96.31 | |||
08/05/2025 | 19:19:30.432 | 28 | 96.562 | |
28 | 96.562 | |||
28 | 96.562 | |||
08/05/2025 | 19:17:51.012 | 2 | 96.574 | |
2 | 96.574 | |||
2 | 96.574 | |||
08/05/2025 | 19:17:19.433 | 3 | 96.326 | |
3 | 96.326 | |||
3 | 96.326 | |||
08/05/2025 | 19:17:17.825 | 1 | 96.59 | |
1 | 96.59 | |||
1 | 96.59 | |||
08/05/2025 | 19:17:11.072 | 1 | 96.588 | |
1 | 96.588 | |||
1 | 96.588 | |||
08/05/2025 | 19:16:33.527 | 1 | 96.586 | |
1 | 96.586 | |||
1 | 96.586 | |||
08/05/2025 | 19:15:31.523 | 1 | 96.616 | |
1 | 96.616 | |||
1 | 96.616 | |||
08/05/2025 | 19:15:30.308 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
08/05/2025 | 19:15:18.138 | 3 | 96.356 | |
3 | 96.356 | |||
3 | 96.356 | |||
08/05/2025 | 19:14:57.401 | 1 | 96.614 | |
1 | 96.614 | |||
1 | 96.614 | |||
08/05/2025 | 19:14:51.064 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
08/05/2025 | 19:14:47.140 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
08/05/2025 | 19:13:36.093 | 13 | 96.628 | |
13 | 96.628 | |||
13 | 96.628 | |||
08/05/2025 | 19:13:18.181 | 3 | 96.36 | |
3 | 96.36 | |||
3 | 96.36 | |||
08/05/2025 | 19:12:50.611 | 2 | 96.608 | |
2 | 96.608 | |||
2 | 96.608 | |||
08/05/2025 | 19:12:48.295 | 4 | 96.61 | |
4 | 96.61 | |||
4 | 96.61 | |||
08/05/2025 | 19:12:37.621 | 1 | 96.592 | |
1 | 96.592 | |||
1 | 96.592 | |||
08/05/2025 | 19:12:00.989 | 11 | 96.388 | |
11 | 96.388 | |||
11 | 96.388 | |||
08/05/2025 | 19:11:16.726 | 1 | 96.67 | |
1 | 96.67 | |||
1 | 96.67 | |||
08/05/2025 | 19:10:53.477 | 14 | 96.67 | |
14 | 96.67 | |||
14 | 96.67 | |||
08/05/2025 | 19:10:37.782 | 3 | 96.408 | |
3 | 96.408 | |||
3 | 96.408 | |||
08/05/2025 | 19:10:25.908 | 1 | 96.648 | |
1 | 96.648 | |||
1 | 96.648 | |||
08/05/2025 | 19:09:54.898 | 3 | 96.678 | |
3 | 96.678 | |||
3 | 96.678 | |||
08/05/2025 | 19:09:28.908 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
08/05/2025 | 19:07:44.671 | 3 | 96.714 | |
3 | 96.714 | |||
3 | 96.714 | |||
08/05/2025 | 19:06:58.456 | 3 | 96.674 | |
3 | 96.674 | |||
3 | 96.674 | |||
08/05/2025 | 19:06:02.553 | 10 | 96.686 | |
10 | 96.686 | |||
10 | 96.686 | |||
08/05/2025 | 19:05:37.957 | 3 | 96.672 | |
3 | 96.672 | |||
3 | 96.672 | |||
08/05/2025 | 19:04:38.984 | 3 | 96.42 | |
3 | 96.42 | |||
3 | 96.42 | |||
08/05/2025 | 19:04:34.660 | 3 | 96.688 | |
3 | 96.688 | |||
3 | 96.688 | |||
08/05/2025 | 19:03:45.338 | 2 | 96.692 | |
2 | 96.692 | |||
2 | 96.692 | |||
08/05/2025 | 19:03:38.591 | 1 | 96.444 | |
1 | 96.444 | |||
1 | 96.444 | |||
08/05/2025 | 19:03:00.745 | 7 | 96.66 | |
7 | 96.66 | |||
7 | 96.66 | |||
08/05/2025 | 19:02:39.119 | 1 | 96.668 | |
1 | 96.668 | |||
1 | 96.668 | |||
08/05/2025 | 19:02:27.138 | 2 | 96.656 | |
2 | 96.656 | |||
2 | 96.656 | |||
08/05/2025 | 19:02:22.611 | 3 | 96.652 | |
3 | 96.652 | |||
3 | 96.652 | |||
08/05/2025 | 19:01:51.991 | 2 | 96.426 | |
2 | 96.426 | |||
2 | 96.426 | |||
08/05/2025 | 19:01:51.917 | 700 | 96.426 | |
700 | 96.426 | |||
700 | 96.426 | |||
08/05/2025 | 19:01:51.842 | 20 | 96.426 | |
20 | 96.426 | |||
20 | 96.426 | |||
08/05/2025 | 19:01:01.410 | 2 | 96.732 | |
2 | 96.732 | |||
2 | 96.732 | |||
08/05/2025 | 19:00:14.928 | 1 | 96.49 | |
1 | 96.49 | |||
1 | 96.49 | |||
08/05/2025 | 18:59:58.828 | 3 | 96.478 | |
3 | 96.478 | |||
3 | 96.478 | |||
08/05/2025 | 18:59:38.422 | 1 | 96.744 | |
1 | 96.744 | |||
1 | 96.744 | |||
08/05/2025 | 18:59:36.608 | 4 | 96.742 | |
4 | 96.742 | |||
4 | 96.742 | |||
08/05/2025 | 18:59:34.595 | 9 | 96.752 | |
9 | 96.752 | |||
9 | 96.752 | |||
08/05/2025 | 18:58:17.833 | 1 | 96.764 | |
1 | 96.764 | |||
1 | 96.764 | |||
08/05/2025 | 18:58:10.619 | 15 | 96.774 | |
15 | 96.774 | |||
15 | 96.774 | |||
08/05/2025 | 18:58:06.162 | 1 | 96.778 | |
1 | 96.778 | |||
1 | 96.778 | |||
08/05/2025 | 18:57:59.827 | 3 | 96.51 | |
3 | 96.51 | |||
3 | 96.51 | |||
08/05/2025 | 18:57:56.499 | 2 | 96.512 | |
2 | 96.512 | |||
2 | 96.512 | |||
08/05/2025 | 18:57:44.942 | 2 | 96.77 | |
2 | 96.77 | |||
2 | 96.77 | |||
08/05/2025 | 18:57:42.419 | 2 | 96.762 | |
2 | 96.762 | |||
2 | 96.762 | |||
08/05/2025 | 18:56:39.619 | 1 | 96.742 | |
1 | 96.742 | |||
1 | 96.742 | |||
08/05/2025 | 18:56:26.639 | 20 | 96.746 | |
20 | 96.746 | |||
20 | 96.746 | |||
08/05/2025 | 18:56:10.040 | 3 | 96.75 | |
3 | 96.75 | |||
3 | 96.75 | |||
08/05/2025 | 18:55:59.779 | 1 | 96.752 | |
1 | 96.752 | |||
1 | 96.752 | |||
08/05/2025 | 18:55:53.444 | 2 | 96.758 | |
2 | 96.758 | |||
2 | 96.758 | |||
08/05/2025 | 18:55:18.845 | 1 | 96.726 | |
1 | 96.726 | |||
1 | 96.726 | |||
08/05/2025 | 18:55:10.794 | 3 | 96.48 | |
3 | 96.48 | |||
3 | 96.48 | |||
08/05/2025 | 18:54:41.911 | 3 | 96.494 | |
3 | 96.494 | |||
3 | 96.494 | |||
08/05/2025 | 18:54:36.984 | 3 | 96.768 | |
3 | 96.768 | |||
3 | 96.768 | |||
08/05/2025 | 18:54:32.659 | 3 | 96.754 | |
3 | 96.754 | |||
3 | 96.754 | |||
08/05/2025 | 18:54:00.367 | 2 | 96.75 | |
2 | 96.75 | |||
2 | 96.75 | |||
08/05/2025 | 18:52:15.854 | 60 | 96.748 | |
60 | 96.748 | |||
60 | 96.748 | |||
08/05/2025 | 18:51:47.735 | 1 | 96.758 | |
1 | 96.758 | |||
1 | 96.758 | |||
08/05/2025 | 18:50:08.155 | 650 | 96.704 | |
650 | 96.704 | |||
650 | 96.704 | |||
08/05/2025 | 18:50:03.969 | 3 | 96.442 | |
3 | 96.442 | |||
3 | 96.442 | |||
08/05/2025 | 18:49:58.195 | 11 | 96.724 | |
11 | 96.724 | |||
11 | 96.724 | |||
08/05/2025 | 18:49:34.575 | 178 | 96.734 | |
178 | 96.734 | |||
178 | 96.734 | |||
08/05/2025 | 18:49:26.831 | 1 | 96.726 | |
1 | 96.726 | |||
1 | 96.726 | |||
08/05/2025 | 18:49:04.384 | 3 | 96.708 | |
3 | 96.708 | |||
3 | 96.708 | |||
08/05/2025 | 18:48:44.963 | 4 | 96.424 | |
4 | 96.424 | |||
4 | 96.424 | |||
08/05/2025 | 18:48:32.272 | 3 | 96.692 | |
3 | 96.692 | |||
3 | 96.692 | |||
08/05/2025 | 18:48:17.289 | 3 | 96.67 | |
3 | 96.67 | |||
3 | 96.67 | |||
08/05/2025 | 18:48:07.930 | 1 | 96.652 | |
1 | 96.652 | |||
1 | 96.652 | |||
08/05/2025 | 18:47:52.431 | 2 | 96.62 | |
2 | 96.62 | |||
2 | 96.62 | |||
08/05/2025 | 18:47:24.463 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
08/05/2025 | 18:46:57.500 | 12 | 96.628 | |
12 | 96.628 | |||
12 | 96.628 | |||
08/05/2025 | 18:46:24.198 | 1 | 96.618 | |
1 | 96.618 | |||
1 | 96.618 | |||
08/05/2025 | 18:46:05.277 | 3 | 96.602 | |
3 | 96.602 | |||
3 | 96.602 | |||
08/05/2025 | 18:45:18.042 | 3 | 96.59 | |
3 | 96.59 | |||
3 | 96.59 | |||
08/05/2025 | 18:44:24.826 | 2 | 96.63 | |
2 | 96.63 | |||
2 | 96.63 | |||
08/05/2025 | 18:44:08.557 | 3 | 96.36 | |
3 | 96.36 | |||
3 | 96.36 | |||
08/05/2025 | 18:43:59.092 | 11 | 96.634 | |
11 | 96.634 | |||
11 | 96.634 | |||
08/05/2025 | 18:43:56.573 | 6 | 96.628 | |
6 | 96.628 | |||
6 | 96.628 | |||
08/05/2025 | 18:43:41.507 | 370 | 96.348 | |
370 | 96.348 | |||
370 | 96.348 | |||
08/05/2025 | 18:41:57.103 | 6 | 96.302 | |
6 | 96.302 | |||
6 | 96.302 | |||
08/05/2025 | 18:41:22.902 | 1 | 96.566 | |
1 | 96.566 | |||
1 | 96.566 | |||
08/05/2025 | 18:40:54.115 | 1 | 96.572 | |
1 | 96.572 | |||
1 | 96.572 | |||
08/05/2025 | 18:40:50.793 | 4 | 96.578 | |
4 | 96.578 | |||
4 | 96.578 | |||
08/05/2025 | 18:40:49.483 | 3 | 96.322 | |
3 | 96.322 | |||
3 | 96.322 | |||
08/05/2025 | 18:40:21.820 | 5 | 96.606 | |
5 | 96.606 | |||
5 | 96.606 | |||
08/05/2025 | 18:40:08.437 | 1 | 96.624 | |
1 | 96.624 | |||
1 | 96.624 | |||
08/05/2025 | 18:39:28.286 | 1 | 96.632 | |
1 | 96.632 | |||
1 | 96.632 | |||
08/05/2025 | 18:39:19.331 | 1 | 96.624 | |
1 | 96.624 | |||
1 | 96.624 | |||
08/05/2025 | 18:39:18.527 | 21 | 96.626 | |
21 | 96.626 | |||
21 | 96.626 | |||
08/05/2025 | 18:38:40.299 | 1 | 96.606 | |
1 | 96.606 | |||
1 | 96.606 | |||
08/05/2025 | 18:38:26.804 | 2 | 96.31 | |
2 | 96.31 | |||
2 | 96.31 | |||
08/05/2025 | 18:38:10.399 | 3 | 96.294 | |
3 | 96.294 | |||
3 | 96.294 | |||
08/05/2025 | 18:37:56.415 | 1 | 96.566 | |
1 | 96.566 | |||
1 | 96.566 | |||
08/05/2025 | 18:37:52.283 | 1 | 96.566 | |
1 | 96.566 | |||
1 | 96.566 | |||
08/05/2025 | 18:37:36.378 | 2 | 96.286 | |
2 | 96.286 | |||
2 | 96.286 | |||
08/05/2025 | 18:37:29.734 | 2 | 96.54 | |
2 | 96.54 | |||
2 | 96.54 | |||
08/05/2025 | 18:35:46.648 | 8 | 96.568 | |
8 | 96.568 | |||
8 | 96.568 | |||
08/05/2025 | 18:34:37.483 | 5 | 96.546 | |
5 | 96.546 | |||
5 | 96.546 | |||
08/05/2025 | 18:34:26.036 | 33 | 96.272 | |
33 | 96.272 | |||
33 | 96.272 | |||
08/05/2025 | 18:33:52.516 | 2 | 96.504 | |
2 | 96.504 | |||
2 | 96.504 | |||
08/05/2025 | 18:33:31.571 | 650 | 96.226 | |
650 | 96.226 | |||
650 | 96.226 | |||
08/05/2025 | 18:33:31.492 | 6 | 96.226 | |
6 | 96.226 | |||
6 | 96.226 | |||
08/05/2025 | 18:33:28.174 | 6 | 96.498 | |
6 | 96.498 | |||
6 | 96.498 | |||
08/05/2025 | 18:33:20.326 | 7 | 96.48 | |
7 | 96.48 | |||
7 | 96.48 | |||
08/05/2025 | 18:32:55.576 | 3 | 96.24 | |
3 | 96.24 | |||
3 | 96.24 | |||
08/05/2025 | 18:32:49.842 | 1 | 96.52 | |
1 | 96.52 | |||
1 | 96.52 | |||
08/05/2025 | 18:30:56.516 | 1 | 96.476 | |
1 | 96.476 | |||
1 | 96.476 | |||
08/05/2025 | 18:30:51.082 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
08/05/2025 | 18:30:44.129 | 1 | 96.502 | |
1 | 96.502 | |||
1 | 96.502 | |||
08/05/2025 | 18:30:43.125 | 2 | 96.236 | |
2 | 96.236 | |||
2 | 96.236 | |||
08/05/2025 | 18:30:14.897 | 100 | 96.252 | |
100 | 96.252 | |||
16 | 96.252 | |||
84 | 96.252 | |||
08/05/2025 | 18:30:03.875 | 4 | 96.244 | |
4 | 96.244 | |||
4 | 96.244 | |||
08/05/2025 | 18:29:53.008 | 3 | 96.508 | |
3 | 96.508 | |||
3 | 96.508 | |||
08/05/2025 | 18:29:46.061 | 1 | 96.508 | |
1 | 96.508 | |||
1 | 96.508 | |||
08/05/2025 | 18:28:04.417 | 1 | 96.49 | |
1 | 96.49 | |||
1 | 96.49 | |||
08/05/2025 | 18:27:48.309 | 1 | 96.238 | |
1 | 96.238 | |||
1 | 96.238 | |||
08/05/2025 | 18:27:39.759 | 3 | 96.264 | |
3 | 96.264 | |||
3 | 96.264 | |||
08/05/2025 | 18:27:15.403 | 2 | 96.506 | |
2 | 96.506 | |||
2 | 96.506 | |||
08/05/2025 | 18:27:07.859 | 4 | 96.512 | |
4 | 96.512 | |||
4 | 96.512 | |||
08/05/2025 | 18:26:34.056 | 11 | 96.536 | |
11 | 96.536 | |||
11 | 96.536 | |||
08/05/2025 | 18:26:21.467 | 3 | 96.298 | |
3 | 96.298 | |||
3 | 96.298 | |||
08/05/2025 | 18:26:13.514 | 1 | 96.588 | |
1 | 96.588 | |||
1 | 96.588 | |||
08/05/2025 | 18:26:08.587 | 4 | 96.618 | |
4 | 96.618 | |||
4 | 96.618 | |||
08/05/2025 | 18:26:01.440 | 21 | 96.38 | |
21 | 96.38 | |||
21 | 96.38 | |||
08/05/2025 | 18:25:48.856 | 1 | 96.622 | |
1 | 96.622 | |||
1 | 96.622 | |||
08/05/2025 | 18:25:45.583 | 1 | 96.622 | |
1 | 96.622 | |||
1 | 96.622 | |||
08/05/2025 | 18:25:40.500 | 1 | 96.606 | |
1 | 96.606 | |||
1 | 96.606 | |||
08/05/2025 | 18:25:25.801 | 45 | 96.60 | |
45 | 96.60 | |||
45 | 96.60 | |||
08/05/2025 | 18:25:21.349 | 5 | 96.612 | |
5 | 96.612 | |||
5 | 96.612 | |||
08/05/2025 | 18:24:29.880 | 11 | 96.50 | |
11 | 96.50 | |||
11 | 96.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 21:51:17
Last Update:
08/05/2025 @ 21:51:17