Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

562

486

924,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:10:07,126	17		924,90
			17	924,90
			17	924,90
15.12.2025	16:08:46,602	1		926,20
			1	926,20
			1	926,20
15.12.2025	16:08:37,086	6		926,60
			6	926,60
			6	926,60
15.12.2025	16:08:30,008	1		926,90
			1	926,90
			1	926,90
15.12.2025	16:05:53,685	20		928,00
			20	928,00
			20	928,00
15.12.2025	16:04:41,250	5		925,80
			5	925,80
			5	925,80
15.12.2025	16:03:35,683	15		925,80
			15	925,80
			15	925,80
15.12.2025	16:03:27,750	11		926,50
			11	926,50
			11	926,50
15.12.2025	16:03:18,304	4		925,90
			4	925,90
			4	925,90
15.12.2025	16:02:58,116	7		925,10
			7	925,10
			7	925,10
15.12.2025	16:00:29,840	3		924,70
			3	924,70
			3	924,70
15.12.2025	16:00:02,368	2		925,30
			2	925,30
			2	925,30
15.12.2025	16:00:00,957	1		925,20
			1	925,20
			1	925,20
15.12.2025	15:59:10,744	28		925,10
			28	925,10
			28	925,10
15.12.2025	15:55:44,902	3		923,70
			3	923,70
			3	923,70
15.12.2025	15:53:53,769	6		924,00
			6	924,00
			6	924,00
15.12.2025	15:53:44,612	2		924,30
			2	924,30
			2	924,30
15.12.2025	15:52:26,826	75		925,20
			75	925,20
			75	925,20
15.12.2025	15:51:59,519	1		927,00
			1	927,00
			1	927,00
15.12.2025	15:45:00,675	1		928,40
			1	928,40
			1	928,40
15.12.2025	15:43:49,448	1		927,20
			1	927,20
			1	927,20
15.12.2025	15:37:14,094	20		929,00
			20	929,00
			20	929,00
15.12.2025	15:36:28,668	27		930,20
			27	930,20
			27	930,20
15.12.2025	15:36:16,842	20		929,90
			20	929,90
			20	929,90
15.12.2025	15:36:16,739	6		929,60
			6	929,60
			6	929,60
15.12.2025	15:35:26,011	40		927,00
			40	927,00
			40	927,00
15.12.2025	15:35:14,382	2		926,80
			2	926,80
			2	926,80
15.12.2025	15:34:50,693	11		925,70
			11	925,70
			11	925,70
15.12.2025	15:34:44,155	2		926,00
			2	926,00
			2	926,00
15.12.2025	15:34:34,287	1		926,30
			1	926,30
			1	926,30
15.12.2025	15:34:24,823	1		926,30
			1	926,30
			1	926,30
15.12.2025	15:33:01,740	6		928,10
			6	928,10
			6	928,10
15.12.2025	15:32:07,824	100		927,60
			100	927,60
			100	927,60
15.12.2025	15:31:33,319	1		926,60
			1	926,60
			1	926,60
15.12.2025	15:30:36,432	56		925,70
			56	925,70
			56	925,70
15.12.2025	15:30:34,013	39		925,60
			39	925,60
			39	925,60
15.12.2025	15:30:23,358	14		925,20
			14	925,20
			14	925,20
15.12.2025	15:27:43,022	3		925,40
			3	925,40
			3	925,40
15.12.2025	15:26:13,764	10		925,60
			10	925,60
			10	925,60
15.12.2025	15:24:31,525	1		926,20
			1	926,20
			1	926,20
15.12.2025	15:23:27,020	4		926,10
			4	926,10
			4	926,10
15.12.2025	15:23:22,549	100		926,30
			100	926,30
			100	926,30
15.12.2025	15:23:15,527	100		926,30
			100	926,30
			100	926,30
15.12.2025	15:22:27,679	1		926,30
			1	926,30
			1	926,30
15.12.2025	15:22:14,725	3		926,60
			3	926,60
			3	926,60
15.12.2025	15:21:16,797	10		926,90
			10	926,90
			10	926,90
15.12.2025	15:20:35,693	44		927,20
			44	927,20
			44	927,20
15.12.2025	15:20:02,887	2		926,60
			2	926,60
			2	926,60
15.12.2025	15:20:01,497	1		926,70
			1	926,70
			1	926,70
15.12.2025	15:19:01,022	3		925,70
			3	925,70
			3	925,70
15.12.2025	15:18:30,029	1		925,60
			1	925,60
			1	925,60
15.12.2025	15:16:51,609	1		925,30
			1	925,30
			1	925,30
15.12.2025	15:15:40,847	1		925,30
			1	925,30
			1	925,30
15.12.2025	15:15:38,539	2		925,20
			2	925,20
			2	925,20
15.12.2025	15:13:09,580	1		925,30
			1	925,30
			1	925,30
15.12.2025	15:12:35,261	1		925,50
			1	925,50
			1	925,50
15.12.2025	15:10:01,905	5		925,50
			5	925,50
			5	925,50
15.12.2025	15:08:52,792	1		925,00
			1	925,00
			1	925,00
15.12.2025	15:03:24,798	1		924,70
			1	924,70
			1	924,70
15.12.2025	15:03:07,891	2		925,00
			2	925,00
			2	925,00
15.12.2025	15:01:09,350	1		924,70
			1	924,70
			1	924,70
15.12.2025	15:00:38,555	1		924,40
			1	924,40
			1	924,40
15.12.2025	14:58:29,408	3		924,30
			3	924,30
			3	924,30
15.12.2025	14:58:14,605	1		923,80
			1	923,80
			1	923,80
15.12.2025	14:57:01,606	4		925,00
			4	925,00
			4	925,00
15.12.2025	14:55:52,182	34		925,40
			34	925,40
			34	925,40
15.12.2025	14:55:18,317	2		925,50
			2	925,50
			2	925,50
15.12.2025	14:55:14,813	40		925,50
			40	925,50
			40	925,50
15.12.2025	14:51:01,419	74		925,60
			74	925,60
			74	925,60
15.12.2025	14:47:47,989	1		925,70
			1	925,70
			1	925,70
15.12.2025	14:47:02,395	1		925,90
			1	925,90
			1	925,90
15.12.2025	14:46:26,787	1		925,70
			1	925,70
			1	925,70
15.12.2025	14:44:10,905	1		925,10
			1	925,10
			1	925,10
15.12.2025	14:44:04,066	50		925,20
			50	925,20
			50	925,20
15.12.2025	14:43:07,903	1		925,20
			1	925,20
			1	925,20
15.12.2025	14:41:20,445	10		924,40
			10	924,40
			10	924,40
15.12.2025	14:40:03,691	5		924,30
			5	924,30
			5	924,30
15.12.2025	14:33:40,516	100		924,00
			100	924,00
			100	924,00
15.12.2025	14:33:31,831	100		924,30
			100	924,30
			100	924,30
15.12.2025	14:32:57,259	1		924,40
			1	924,40
			1	924,40
15.12.2025	14:32:39,341	3		924,50
			3	924,50
			3	924,50
15.12.2025	14:31:22,251	1		924,30
			1	924,30
			1	924,30
15.12.2025	14:30:04,871	10		924,80
			10	924,80
			10	924,80
15.12.2025	14:28:25,299	1		924,40
			1	924,40
			1	924,40
15.12.2025	14:27:48,801	1		924,40
			1	924,40
			1	924,40
15.12.2025	14:26:09,857	1		924,90
			1	924,90
			1	924,90
15.12.2025	14:25:36,053	1		924,60
			1	924,60
			1	924,60
15.12.2025	14:25:01,508	3		924,40
			3	924,40
			3	924,40
15.12.2025	14:24:37,449	1		924,40
			1	924,40
			1	924,40
15.12.2025	14:23:44,934	4		924,80
			4	924,80
			4	924,80
15.12.2025	14:22:03,998	1		925,10
			1	925,10
			1	925,10
15.12.2025	14:21:02,887	1		925,70
			1	925,70
			1	925,70
15.12.2025	14:18:59,498	1		926,50
			1	926,50
			1	926,50
15.12.2025	14:17:07,651	1		926,30
			1	926,30
			1	926,30
15.12.2025	14:16:48,908	5		926,50
			5	926,50
			5	926,50
15.12.2025	14:14:29,305	1		925,90
			1	925,90
			1	925,90
15.12.2025	14:13:14,783	1		925,70
			1	925,70
			1	925,70
15.12.2025	14:07:11,265	1		925,40
			1	925,40
			1	925,40
15.12.2025	14:06:32,694	28		925,40
			28	925,40
			28	925,40
15.12.2025	14:04:58,744	4		925,30
			4	925,30
			4	925,30
15.12.2025	14:04:00,857	3		925,80
			3	925,80
			3	925,80
15.12.2025	14:03:08,507	1		926,00
			1	926,00
			1	926,00
15.12.2025	14:00:51,907	1		925,90
			1	925,90
			1	925,90
15.12.2025	14:00:46,575	1		925,80
			1	925,80
			1	925,80
15.12.2025	13:59:40,230	11		926,10
			11	926,10
			11	926,10
15.12.2025	13:58:58,650	17		926,00
			17	926,00
			17	926,00
15.12.2025	13:54:16,549	12		924,30
			12	924,30
			12	924,30
15.12.2025	13:51:49,086	1		924,10
			1	924,10
			1	924,10
15.12.2025	13:50:01,614	2		924,20
			2	924,20
			2	924,20
15.12.2025	13:49:48,032	63		924,30
			63	924,30
			63	924,30
15.12.2025	13:47:03,195	10		924,40
			10	924,40
			10	924,40
15.12.2025	13:43:03,957	2		924,00
			2	924,00
			2	924,00
15.12.2025	13:42:23,917	1		924,30
			1	924,30
			1	924,30
15.12.2025	13:41:41,142	1		924,10
			1	924,10
			1	924,10
15.12.2025	13:38:40,986	1		923,40
			1	923,40
			1	923,40
15.12.2025	13:38:33,165	5		923,30
			5	923,30
			5	923,30
15.12.2025	13:38:04,859	1		923,20
			1	923,20
			1	923,20
15.12.2025	13:37:07,797	4		923,20
			4	923,20
			4	923,20
15.12.2025	13:37:00,754	3		923,10
			3	923,10
			3	923,10
15.12.2025	13:36:34,583	2		923,10
			2	923,10
			2	923,10
15.12.2025	13:35:03,504	1		922,80
			1	922,80
			1	922,80
15.12.2025	13:33:03,451	20		922,60
			20	922,60
			20	922,60
15.12.2025	13:32:18,728	10		922,60
			10	922,60
			10	922,60
15.12.2025	13:30:28,892	3		922,40
			3	922,40
			3	922,40
15.12.2025	13:30:03,526	12		922,40
			12	922,40
			12	922,40
15.12.2025	13:30:01,544	1		922,50
			1	922,50
			1	922,50
15.12.2025	13:29:38,911	5		922,30
			5	922,30
			5	922,30
15.12.2025	13:29:03,049	20		922,40
			20	922,40
			20	922,40
15.12.2025	13:28:36,935	17		922,60
			17	922,60
			17	922,60
15.12.2025	13:26:46,242	1		922,80
			1	922,80
			1	922,80
15.12.2025	13:26:19,342	1		923,00
			1	923,00
			1	923,00
15.12.2025	13:22:56,429	1		923,30
			1	923,30
			1	923,30
15.12.2025	13:22:21,087	1		923,40
			1	923,40
			1	923,40
15.12.2025	13:21:55,452	4		923,50
			4	923,50
			4	923,50
15.12.2025	13:20:33,290	1		923,40
			1	923,40
			1	923,40
15.12.2025	13:16:55,081	1		924,70
			1	924,70
			1	924,70
15.12.2025	13:16:26,674	1		924,80
			1	924,80
			1	924,80
15.12.2025	13:15:34,049	1		924,80
			1	924,80
			1	924,80
15.12.2025	13:14:59,978	2		924,80
			2	924,80
			2	924,80
15.12.2025	13:11:00,703	3		925,00
			3	925,00
			3	925,00
15.12.2025	13:08:44,923	100		925,00
			100	925,00
			100	925,00
15.12.2025	13:05:34,586	1		925,40
			1	925,40
			1	925,40
15.12.2025	13:04:48,783	10		925,30
			10	925,30
			10	925,30
15.12.2025	13:04:23,225	2		925,10
			2	925,10
			2	925,10
15.12.2025	13:01:44,383	1		925,10
			1	925,10
			1	925,10
15.12.2025	12:58:49,293	52		925,30
			52	925,30
			52	925,30
15.12.2025	12:57:10,537	1		925,40
			1	925,40
			1	925,40
15.12.2025	12:56:38,465	1		925,30
			1	925,30
			1	925,30
15.12.2025	12:55:56,803	5		925,40
			5	925,40
			5	925,40
15.12.2025	12:50:33,264	1		925,80
			1	925,80
			1	925,80
15.12.2025	12:49:43,543	1		925,30
			1	925,30
			1	925,30
15.12.2025	12:47:31,206	1		924,80
			1	924,80
			1	924,80
15.12.2025	12:47:12,548	4		924,50
			4	924,50
			4	924,50
15.12.2025	12:45:51,790	2		924,60
			2	924,60
			2	924,60
15.12.2025	12:44:51,731	2		924,90
			2	924,90
			2	924,90
15.12.2025	12:44:16,982	5		925,00
			5	925,00
			5	925,00
15.12.2025	12:43:46,880	15		925,40
			15	925,40
			15	925,40
15.12.2025	12:42:15,738	2		925,40
			2	925,40
			2	925,40
15.12.2025	12:40:33,668	8		925,10
			8	925,10
			8	925,10
15.12.2025	12:40:29,148	3		925,20
			3	925,20
			3	925,20
15.12.2025	12:40:26,124	1		925,30
			1	925,30
			1	925,30
15.12.2025	12:39:16,292	5		925,50
			5	925,50
			5	925,50
15.12.2025	12:38:44,653	1		925,70
			1	925,70
			1	925,70
15.12.2025	12:38:27,445	1		925,50
			1	925,50
			1	925,50
15.12.2025	12:36:48,914	1		925,90
			1	925,90
			1	925,90
15.12.2025	12:27:57,093	1		925,50
			1	925,50
			1	925,50
15.12.2025	12:26:41,720	11		924,90
			11	924,90
			11	924,90
15.12.2025	12:26:20,334	2		923,30
			2	923,30
			2	923,30
15.12.2025	12:25:57,865	150		923,30
			150	923,30
			150	923,30
15.12.2025	12:25:35,766	7		923,50
			7	923,50
			7	923,50
15.12.2025	12:24:49,944	6		923,20
			6	923,20
			6	923,20
15.12.2025	12:23:06,870	25		923,30
			25	923,30
			25	923,30
15.12.2025	12:22:29,583	3		923,20
			3	923,20
			3	923,20
15.12.2025	12:22:16,395	1		923,40
			1	923,40
			1	923,40
15.12.2025	12:22:12,256	20		923,40
			20	923,40
			20	923,40
15.12.2025	12:21:50,940	2		923,20
			2	923,20
			2	923,20
15.12.2025	12:17:10,374	7		923,50
			7	923,50
			7	923,50
15.12.2025	12:16:27,512	1		923,40
			1	923,40
			1	923,40
15.12.2025	12:15:00,139	20		923,60
			20	923,60
			20	923,60
15.12.2025	12:13:16,569	1		924,20
			1	924,20
			1	924,20
15.12.2025	12:12:33,597	1		924,30
			1	924,30
			1	924,30
15.12.2025	12:10:39,970	1		924,60
			1	924,60
			1	924,60
15.12.2025	12:05:16,082	11		924,40
			11	924,40
			11	924,40
15.12.2025	12:04:56,908	1		924,20
			1	924,20
			1	924,20
15.12.2025	12:04:52,927	21		924,20
			21	924,20
			21	924,20
15.12.2025	12:03:40,503	1		923,90
			1	923,90
			1	923,90
15.12.2025	12:02:53,000	1		924,40
			1	924,40
			1	924,40
15.12.2025	12:02:46,739	5		924,20
			5	924,20
			5	924,20
15.12.2025	12:00:46,857	1		924,00
			1	924,00
			1	924,00
15.12.2025	12:00:29,735	12		923,80
			12	923,80
			12	923,80
15.12.2025	11:58:47,499	50		923,60
			50	923,60
			50	923,60
15.12.2025	11:58:32,060	1		923,80
			1	923,80
			1	923,80
15.12.2025	11:55:30,102	28		923,70
			28	923,70
			28	923,70
15.12.2025	11:55:10,272	1		923,90
			1	923,90
			1	923,90
15.12.2025	11:55:03,505	1		924,00
			1	924,00
			1	924,00
15.12.2025	11:53:16,520	2		923,40
			2	923,40
			2	923,40
15.12.2025	11:52:40,086	2		923,30
			2	923,30
			2	923,30
15.12.2025	11:52:33,873	1		923,10
			1	923,10
			1	923,10
15.12.2025	11:51:56,179	5		923,10
			5	923,10
			5	923,10
15.12.2025	11:51:53,237	11		923,20
			11	923,20
			11	923,20
15.12.2025	11:51:23,028	2		923,00
			2	923,00
			2	923,00
15.12.2025	11:50:23,952	2		923,00
			2	923,00
			2	923,00
15.12.2025	11:49:52,571	1		922,70
			1	922,70
			1	922,70
15.12.2025	11:48:28,954	80		922,70
			80	922,70
			80	922,70
15.12.2025	11:48:27,620	27		922,70
			27	922,70
			27	922,70
15.12.2025	11:46:14,009	1		922,20
			1	922,20
			1	922,20
15.12.2025	11:46:04,859	22		922,20
			22	922,20
			22	922,20
15.12.2025	11:45:45,088	7		922,20
			7	922,20
			7	922,20
15.12.2025	11:45:41,320	3		922,40
			3	922,40
			3	922,40
15.12.2025	11:44:18,327	25		922,50
			25	922,50
			25	922,50
15.12.2025	11:41:42,505	1		922,10
			1	922,10
			1	922,10
15.12.2025	11:40:16,315	10		921,90
			10	921,90
			10	921,90
15.12.2025	11:39:54,646	65		921,70
			65	921,70
			65	921,70
15.12.2025	11:38:05,124	3		922,00
			3	922,00
			3	922,00
15.12.2025	11:36:01,236	4		922,10
			4	922,10
			4	922,10
15.12.2025	11:35:54,784	5		922,30
			5	922,30
			5	922,30
15.12.2025	11:34:31,316	1		922,20
			1	922,20
			1	922,20
15.12.2025	11:32:16,072	7		922,50
			7	922,50
			7	922,50
15.12.2025	11:31:40,828	5		923,00
			5	923,00
			5	923,00
15.12.2025	11:29:08,136	1		923,00
			1	923,00
			1	923,00
15.12.2025	11:27:59,134	40		923,30
			40	923,30
			40	923,30
15.12.2025	11:24:56,166	1		923,50
			1	923,50
			1	923,50
15.12.2025	11:24:04,081	2		923,60
			2	923,60
			2	923,60
15.12.2025	11:21:50,276	32		923,50
			7	923,50
			32	923,50
			25	923,50
15.12.2025	11:21:50,248	3		924,00
			3	924,00
			3	924,00
15.12.2025	11:21:13,831	220		923,50
			220	923,50
			219	923,50
			1	923,50
15.12.2025	11:21:03,619	100		923,90
			100	923,90
			100	923,90
15.12.2025	11:18:23,248	1		923,60
			1	923,60
			1	923,60
15.12.2025	11:16:00,533	5		923,20
			5	923,20
			5	923,20
15.12.2025	11:15:21,562	1		923,50
			1	923,50
			1	923,50
15.12.2025	11:15:12,481	32		923,80
			32	923,80
			32	923,80
15.12.2025	11:15:09,365	1		923,60
			1	923,60
			1	923,60
15.12.2025	11:12:57,616	2		923,20
			2	923,20
			2	923,20
15.12.2025	11:12:20,966	3		923,70
			3	923,70
			3	923,70
15.12.2025	11:12:20,645	1		923,70
			1	923,70
			1	923,70
15.12.2025	11:11:21,956	1		924,00
			1	924,00
			1	924,00
15.12.2025	11:10:10,458	11		924,00
			11	924,00
			11	924,00
15.12.2025	11:05:14,218	7		924,00
			7	924,00
			7	924,00
15.12.2025	11:03:02,407	12		923,80
			12	923,80
			12	923,80
15.12.2025	11:01:48,949	6		923,70
			6	923,70
			6	923,70
15.12.2025	11:01:03,530	2		923,00
			2	923,00
			2	923,00
15.12.2025	11:00:20,092	1		922,80
			1	922,80
			1	922,80
15.12.2025	10:59:10,510	5		922,70
			5	922,70
			5	922,70
15.12.2025	10:57:45,276	1		922,90
			1	922,90
			1	922,90
15.12.2025	10:56:54,800	5		922,50
			5	922,50
			5	922,50
15.12.2025	10:54:56,407	6		922,60
			6	922,60
			6	922,60
15.12.2025	10:54:51,981	30		922,80
			30	922,80
			30	922,80
15.12.2025	10:54:38,049	5		923,10
			5	923,10
			5	923,10
15.12.2025	10:54:20,953	17		923,00
			17	923,00
			17	923,00
15.12.2025	10:53:51,832	100		923,00
			100	923,00
			100	923,00
15.12.2025	10:53:14,384	100		923,00
			100	923,00
			100	923,00
15.12.2025	10:52:32,963	100		923,00
			100	923,00
			100	923,00
15.12.2025	10:52:10,588	100		923,00
			100	923,00
			100	923,00
15.12.2025	10:51:13,445	100		923,00
			100	923,00
			100	923,00
15.12.2025	10:51:02,451	3		923,00
			3	923,00
			3	923,00
15.12.2025	10:50:52,402	2		924,00
			2	924,00
			2	924,00
15.12.2025	10:47:52,404	12		924,40
			12	924,40
			12	924,40
15.12.2025	10:47:29,861	1		924,40
			1	924,40
			1	924,40
15.12.2025	10:46:14,736	1		924,80
			1	924,80
			1	924,80
15.12.2025	10:45:26,684	4		923,80
			4	923,80
			4	923,80
15.12.2025	10:43:57,101	1		923,70
			1	923,70
			1	923,70
15.12.2025	10:43:52,677	1		924,00
			1	924,00
			1	924,00
15.12.2025	10:38:43,560	1		924,20
			1	924,20
			1	924,20
15.12.2025	10:37:22,560	10		924,70
			10	924,70
			10	924,70
15.12.2025	10:37:07,662	4		925,00
			4	925,00
			4	925,00
15.12.2025	10:36:38,733	1		924,70
			1	924,70
			1	924,70
15.12.2025	10:36:24,916	1		924,80
			1	924,80
			1	924,80
15.12.2025	10:34:56,204	100		925,20
			100	925,20
			100	925,20
15.12.2025	10:31:30,094	1		924,70
			1	924,70
			1	924,70
15.12.2025	10:29:14,480	6		925,90
			6	925,90
			6	925,90
15.12.2025	10:28:26,328	1		925,60
			1	925,60
			1	925,60
15.12.2025	10:26:37,232	10		925,30
			10	925,30
			10	925,30
15.12.2025	10:25:20,583	2		926,10
			2	926,10
			2	926,10
15.12.2025	10:23:14,325	1		926,70
			1	926,70
			1	926,70
15.12.2025	10:23:12,817	1		926,90
			1	926,90
			1	926,90
15.12.2025	10:22:03,492	1		927,20
			1	927,20
			1	927,20
15.12.2025	10:21:37,900	14		927,30
			14	927,30
			14	927,30
15.12.2025	10:21:17,714	1		927,30
			1	927,30
			1	927,30
15.12.2025	10:20:07,085	1		927,80
			1	927,80
			1	927,80
15.12.2025	10:19:35,795	1		927,40
			1	927,40
			1	927,40
15.12.2025	10:19:02,189	30		927,70
			30	927,70
			30	927,70
15.12.2025	10:18:38,798	100		927,70
			100	927,70
			100	927,70
15.12.2025	10:18:06,352	1		927,80
			1	927,80
			1	927,80
15.12.2025	10:17:15,246	13		927,20
			13	927,20
			13	927,20
15.12.2025	10:17:04,340	6		927,40
			6	927,40
			6	927,40
15.12.2025	10:16:10,165	1		928,40
			1	928,40
			1	928,40
15.12.2025	10:16:07,955	1		928,00
			1	928,00
			1	928,00
15.12.2025	10:15:25,350	4		928,50
			4	928,50
			4	928,50
15.12.2025	10:15:13,551	1		929,30
			1	929,30
			1	929,30
15.12.2025	10:14:48,432	19		928,50
			19	928,50
			19	928,50
15.12.2025	10:14:18,805	1		928,80
			1	928,80
			1	928,80
15.12.2025	10:14:12,761	100		928,40
			100	928,40
			100	928,40
15.12.2025	10:14:07,031	2		928,70
			2	928,70
			2	928,70
15.12.2025	10:13:48,611	13		928,30
			13	928,30
			13	928,30
15.12.2025	10:13:38,815	5		928,10
			5	928,10
			5	928,10
15.12.2025	10:13:10,564	1		927,40
			1	927,40
			1	927,40
15.12.2025	10:12:07,371	2		927,00
			2	927,00
			2	927,00
15.12.2025	10:12:03,491	2		927,00
			2	927,00
			2	927,00
15.12.2025	10:11:23,747	10		925,80
			10	925,80
			10	925,80
15.12.2025	10:11:04,485	20		926,20
			20	926,20
			20	926,20
15.12.2025	10:10:37,831	1		925,90
			1	925,90
			1	925,90
15.12.2025	10:09:00,536	35		924,70
			35	924,70
			35	924,70
15.12.2025	10:08:36,907	1		925,30
			1	925,30
			1	925,30
15.12.2025	10:08:16,759	100		925,00
			100	925,00
			100	925,00
15.12.2025	10:08:11,631	1		925,60
			1	925,60
			1	925,60
15.12.2025	10:07:44,064	1		925,90
			1	925,90
			1	925,90
15.12.2025	10:07:16,703	1		926,40
			1	926,40
			1	926,40
15.12.2025	10:06:48,880	5		926,70
			5	926,70
			5	926,70
15.12.2025	10:06:25,217	50		926,10
			50	926,10
			50	926,10
15.12.2025	10:06:16,079	20		926,50
			20	926,50
			20	926,50
15.12.2025	10:05:05,826	5		925,70
			5	925,70
			5	925,70
15.12.2025	10:03:35,385	1		926,60
			1	926,60
			1	926,60
15.12.2025	10:03:19,903	5		926,10
			5	926,10
			5	926,10
15.12.2025	10:02:59,780	5		926,30
			5	926,30
			5	926,30
15.12.2025	10:02:45,877	1		926,70
			1	926,70
			1	926,70
15.12.2025	10:01:24,078	10		927,30
			10	927,30
			10	927,30
15.12.2025	10:00:16,971	15		926,60
			15	926,60
			15	926,60
15.12.2025	09:59:29,322	2		926,50
			2	926,50
			2	926,50
15.12.2025	09:59:20,228	3		926,20
			3	926,20
			3	926,20
15.12.2025	09:58:10,820	30		926,60
			30	926,60
			30	926,60
15.12.2025	09:57:57,689	9		926,80
			9	926,80
			9	926,80
15.12.2025	09:57:43,497	1		927,20
			1	927,20
			1	927,20
15.12.2025	09:57:40,780	1		927,10
			1	927,10
			1	927,10
15.12.2025	09:56:30,741	1		926,80
			1	926,80
			1	926,80
15.12.2025	09:55:37,027	6		926,90
			6	926,90
			6	926,90
15.12.2025	09:52:39,507	1		925,80
			1	925,80
			1	925,80
15.12.2025	09:52:19,290	1		926,50
			1	926,50
			1	926,50
15.12.2025	09:51:56,924	1		927,50
			1	927,50
			1	927,50
15.12.2025	09:51:11,378	1		927,50
			1	927,50
			1	927,50
15.12.2025	09:50:45,841	1		927,50
			1	927,50
			1	927,50
15.12.2025	09:50:20,843	5		927,10
			5	927,10
			5	927,10
15.12.2025	09:49:47,779	1		927,20
			1	927,20
			1	927,20
15.12.2025	09:48:36,871	45		927,00
			45	927,00
			45	927,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 581,50
Ask: 1 582,50
Stückzahl: 38 015
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:11:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung