Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4184
3771
112,6051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 13:58:29,187 | 2 | 112,6051 | |
| 2 | 112,6051 | |||
| 2 | 112,6051 | |||
| 11.12.2025 | 13:58:03,813 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 11.12.2025 | 13:57:27,285 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 11.12.2025 | 13:57:14,698 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 11.12.2025 | 13:57:03,323 | 9 | 112,6399 | |
| 9 | 112,6399 | |||
| 9 | 112,6399 | |||
| 11.12.2025 | 13:57:02,298 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 11.12.2025 | 13:57:01,428 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 11.12.2025 | 13:56:59,495 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 11.12.2025 | 13:56:41,384 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 11.12.2025 | 13:56:21,755 | 4 | 112,6101 | |
| 4 | 112,6101 | |||
| 4 | 112,6101 | |||
| 11.12.2025 | 13:56:06,154 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 11.12.2025 | 13:55:56,045 | 4 | 112,5949 | |
| 4 | 112,5949 | |||
| 4 | 112,5949 | |||
| 11.12.2025 | 13:55:26,894 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 11.12.2025 | 13:55:10,588 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 11.12.2025 | 13:55:06,369 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:54:49,047 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 11.12.2025 | 13:54:30,217 | 3 | 112,5751 | |
| 3 | 112,5751 | |||
| 3 | 112,5751 | |||
| 11.12.2025 | 13:54:29,211 | 1 | 112,5751 | |
| 1 | 112,5751 | |||
| 1 | 112,5751 | |||
| 11.12.2025 | 13:54:23,571 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 11.12.2025 | 13:53:33,133 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:53:08,262 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:53:00,815 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:52:48,831 | 89 | 112,5749 | |
| 89 | 112,5749 | |||
| 89 | 112,5749 | |||
| 11.12.2025 | 13:51:40,769 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:51:39,874 | 4 | 112,5799 | |
| 4 | 112,5799 | |||
| 4 | 112,5799 | |||
| 11.12.2025 | 13:51:32,832 | 5 | 112,5749 | |
| 5 | 112,5749 | |||
| 5 | 112,5749 | |||
| 11.12.2025 | 13:50:29,018 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:49:13,218 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 11.12.2025 | 13:48:58,323 | 3 | 112,5501 | |
| 3 | 112,5501 | |||
| 3 | 112,5501 | |||
| 11.12.2025 | 13:48:34,162 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 11.12.2025 | 13:48:14,946 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 11.12.2025 | 13:47:21,202 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 11.12.2025 | 13:47:15,970 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:47:13,855 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 11.12.2025 | 13:46:37,625 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:46:08,586 | 2 | 112,5901 | |
| 2 | 112,5901 | |||
| 2 | 112,5901 | |||
| 11.12.2025 | 13:45:45,395 | 2 | 112,5801 | |
| 2 | 112,5801 | |||
| 2 | 112,5801 | |||
| 11.12.2025 | 13:45:28,680 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 11.12.2025 | 13:45:24,058 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 11.12.2025 | 13:45:09,566 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:44:37,864 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 11.12.2025 | 13:44:36,558 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 11.12.2025 | 13:44:29,513 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 11.12.2025 | 13:44:23,273 | 1 | 112,5901 | |
| 1 | 112,5901 | |||
| 1 | 112,5901 | |||
| 11.12.2025 | 13:44:20,654 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 11.12.2025 | 13:44:07,873 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:43:59,825 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 3 | 112,5801 | |||
| 11.12.2025 | 13:43:40,602 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:43:32,931 | 3 | 112,5949 | |
| 3 | 112,5949 | |||
| 3 | 112,5949 | |||
| 11.12.2025 | 13:43:31,744 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:43:29,931 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 3 | 112,5801 | |||
| 11.12.2025 | 13:43:27,518 | 14 | 112,5999 | |
| 14 | 112,5999 | |||
| 14 | 112,5999 | |||
| 11.12.2025 | 13:43:14,537 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:42:58,748 | 1 | 112,5851 | |
| 1 | 112,5851 | |||
| 1 | 112,5851 | |||
| 11.12.2025 | 13:42:58,333 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 11.12.2025 | 13:42:28,238 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 11.12.2025 | 13:42:18,681 | 2 | 112,5951 | |
| 2 | 112,5951 | |||
| 2 | 112,5951 | |||
| 11.12.2025 | 13:42:16,266 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 11.12.2025 | 13:41:54,200 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 11.12.2025 | 13:41:39,331 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 11.12.2025 | 13:41:37,019 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 11.12.2025 | 13:40:14,283 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 11.12.2025 | 13:40:00,489 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 11.12.2025 | 13:39:58,474 | 58 | 112,6399 | |
| 58 | 112,6399 | |||
| 58 | 112,6399 | |||
| 11.12.2025 | 13:39:45,894 | 2 | 112,6151 | |
| 2 | 112,6151 | |||
| 2 | 112,6151 | |||
| 11.12.2025 | 13:39:24,555 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 11.12.2025 | 13:38:54,663 | 9 | 112,6151 | |
| 9 | 112,6151 | |||
| 9 | 112,6151 | |||
| 11.12.2025 | 13:38:12,597 | 5 | 112,6299 | |
| 5 | 112,6299 | |||
| 5 | 112,6299 | |||
| 11.12.2025 | 13:38:10,384 | 3 | 112,6299 | |
| 3 | 112,6299 | |||
| 3 | 112,6299 | |||
| 11.12.2025 | 13:37:33,020 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 11.12.2025 | 13:37:25,294 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 11.12.2025 | 13:36:45,130 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 11.12.2025 | 13:36:29,433 | 4 | 112,5851 | |
| 4 | 112,5851 | |||
| 4 | 112,5851 | |||
| 11.12.2025 | 13:36:09,801 | 6 | 112,5999 | |
| 6 | 112,5999 | |||
| 6 | 112,5999 | |||
| 11.12.2025 | 13:36:06,479 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 11.12.2025 | 13:35:58,740 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 11.12.2025 | 13:35:34,577 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 11.12.2025 | 13:35:33,874 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 11.12.2025 | 13:35:30,662 | 20 | 112,6049 | |
| 20 | 112,6049 | |||
| 20 | 112,6049 | |||
| 11.12.2025 | 13:35:09,512 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 11.12.2025 | 13:35:05,532 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 11.12.2025 | 13:34:47,482 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 11.12.2025 | 13:34:35,407 | 9 | 112,6299 | |
| 9 | 112,6299 | |||
| 9 | 112,6299 | |||
| 11.12.2025 | 13:34:19,797 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 11.12.2025 | 13:34:05,200 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 11.12.2025 | 13:33:43,433 | 22 | 112,5701 | |
| 22 | 112,5701 | |||
| 22 | 112,5701 | |||
| 11.12.2025 | 13:32:37,747 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 11.12.2025 | 13:32:31,105 | 1 | 112,5601 | |
| 1 | 112,5601 | |||
| 1 | 112,5601 | |||
| 11.12.2025 | 13:32:29,193 | 3 | 112,5601 | |
| 3 | 112,5601 | |||
| 3 | 112,5601 | |||
| 11.12.2025 | 13:32:21,850 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 11.12.2025 | 13:32:21,356 | 721 | 112,5551 | |
| 721 | 112,5551 | |||
| 721 | 112,5551 | |||
| 11.12.2025 | 13:32:17,116 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 11.12.2025 | 13:32:10,269 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 11.12.2025 | 13:31:53,572 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:31:34,543 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:30:12,116 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:30:06,074 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 11.12.2025 | 13:29:59,229 | 3 | 112,5601 | |
| 3 | 112,5601 | |||
| 3 | 112,5601 | |||
| 11.12.2025 | 13:29:57,122 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:29:51,182 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:29:29,446 | 16 | 112,5601 | |
| 16 | 112,5601 | |||
| 16 | 112,5601 | |||
| 11.12.2025 | 13:29:22,494 | 5 | 112,5749 | |
| 5 | 112,5749 | |||
| 5 | 112,5749 | |||
| 11.12.2025 | 13:29:04,485 | 27 | 112,5649 | |
| 27 | 112,5649 | |||
| 27 | 112,5649 | |||
| 11.12.2025 | 13:29:00,965 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 11.12.2025 | 13:28:57,442 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:28:51,193 | 9 | 112,5749 | |
| 9 | 112,5749 | |||
| 9 | 112,5749 | |||
| 11.12.2025 | 13:28:19,183 | 3 | 112,5849 | |
| 3 | 112,5849 | |||
| 3 | 112,5849 | |||
| 11.12.2025 | 13:27:41,444 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 11.12.2025 | 13:27:29,676 | 3 | 112,5751 | |
| 3 | 112,5751 | |||
| 3 | 112,5751 | |||
| 11.12.2025 | 13:27:19,710 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 11.12.2025 | 13:27:16,792 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 11.12.2025 | 13:26:08,566 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 11.12.2025 | 13:25:36,459 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 11.12.2025 | 13:25:29,812 | 4 | 112,5451 | |
| 4 | 112,5451 | |||
| 4 | 112,5451 | |||
| 11.12.2025 | 13:25:25,583 | 1 | 112,5748 | |
| 1 | 112,5748 | |||
| 1 | 112,5748 | |||
| 11.12.2025 | 13:25:19,548 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 11.12.2025 | 13:25:14,212 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 11.12.2025 | 13:25:10,586 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 11.12.2025 | 13:24:43,109 | 5 | 112,5799 | |
| 5 | 112,5799 | |||
| 5 | 112,5799 | |||
| 11.12.2025 | 13:24:17,849 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 11.12.2025 | 13:23:39,996 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 11.12.2025 | 13:23:37,789 | 8 | 112,5649 | |
| 8 | 112,5649 | |||
| 8 | 112,5649 | |||
| 11.12.2025 | 13:23:35,374 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 11.12.2025 | 13:23:18,063 | 1 | 112,5601 | |
| 1 | 112,5601 | |||
| 1 | 112,5601 | |||
| 11.12.2025 | 13:23:02,867 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 11.12.2025 | 13:22:45,853 | 1 | 112,5351 | |
| 1 | 112,5351 | |||
| 1 | 112,5351 | |||
| 11.12.2025 | 13:22:29,657 | 12 | 112,5449 | |
| 12 | 112,5449 | |||
| 12 | 112,5449 | |||
| 11.12.2025 | 13:21:59,772 | 3 | 112,5301 | |
| 3 | 112,5301 | |||
| 3 | 112,5301 | |||
| 11.12.2025 | 13:21:48,187 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 11.12.2025 | 13:21:48,087 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 11.12.2025 | 13:21:35,830 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 11.12.2025 | 13:21:10,212 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 11.12.2025 | 13:20:43,384 | 1 | 112,5151 | |
| 1 | 112,5151 | |||
| 1 | 112,5151 | |||
| 11.12.2025 | 13:20:22,952 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 11.12.2025 | 13:20:09,262 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 11.12.2025 | 13:19:59,596 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 11.12.2025 | 13:19:36,359 | 1 | 112,5048 | |
| 1 | 112,5048 | |||
| 1 | 112,5048 | |||
| 11.12.2025 | 13:19:23,483 | 9 | 112,4949 | |
| 9 | 112,4949 | |||
| 9 | 112,4949 | |||
| 11.12.2025 | 13:18:30,855 | 6 | 112,4949 | |
| 6 | 112,4949 | |||
| 6 | 112,4949 | |||
| 11.12.2025 | 13:18:29,251 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 11.12.2025 | 13:18:18,788 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 11.12.2025 | 13:17:59,666 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 11.12.2025 | 13:17:36,510 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 11.12.2025 | 13:17:31,073 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 11.12.2025 | 13:17:27,250 | 30 | 112,4849 | |
| 30 | 112,4849 | |||
| 30 | 112,4849 | |||
| 11.12.2025 | 13:17:24,227 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 11.12.2025 | 13:17:24,126 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 11.12.2025 | 13:17:14,033 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 11.12.2025 | 13:17:13,093 | 8 | 112,4849 | |
| 8 | 112,4849 | |||
| 8 | 112,4849 | |||
| 11.12.2025 | 13:16:42,570 | 2 | 112,4751 | |
| 2 | 112,4751 | |||
| 2 | 112,4751 | |||
| 11.12.2025 | 13:16:29,276 | 8 | 112,4651 | |
| 8 | 112,4651 | |||
| 8 | 112,4651 | |||
| 11.12.2025 | 13:16:28,582 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 11.12.2025 | 13:16:25,060 | 9 | 112,4949 | |
| 9 | 112,4949 | |||
| 9 | 112,4949 | |||
| 11.12.2025 | 13:16:21,837 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 11.12.2025 | 13:16:18,413 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 11.12.2025 | 13:16:15,694 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 11.12.2025 | 13:15:47,621 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 11.12.2025 | 13:15:46,315 | 4 | 112,4701 | |
| 4 | 112,4701 | |||
| 4 | 112,4701 | |||
| 11.12.2025 | 13:15:45,813 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 11.12.2025 | 13:15:40,783 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 11.12.2025 | 13:15:19,352 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 11.12.2025 | 13:14:03,429 | 30 | 112,4849 | |
| 30 | 112,4849 | |||
| 30 | 112,4849 | |||
| 11.12.2025 | 13:13:35,379 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 11.12.2025 | 13:13:27,240 | 311 | 112,4849 | |
| 311 | 112,4849 | |||
| 311 | 112,4849 | |||
| 11.12.2025 | 13:13:21,391 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 11.12.2025 | 13:12:59,654 | 5 | 112,4701 | |
| 5 | 112,4701 | |||
| 5 | 112,4701 | |||
| 11.12.2025 | 13:12:53,215 | 12 | 112,4749 | |
| 12 | 112,4749 | |||
| 12 | 112,4749 | |||
| 11.12.2025 | 13:12:52,863 | 2 | 112,5264 | |
| 2 | 112,5264 | |||
| 2 | 112,5264 | |||
| 11.12.2025 | 13:12:25,247 | 1 | 112,5272 | |
| 1 | 112,5272 | |||
| 1 | 112,5272 | |||
| 11.12.2025 | 13:12:24,784 | 1 | 112,5272 | |
| 1 | 112,5272 | |||
| 1 | 112,5272 | |||
| 11.12.2025 | 13:12:07,873 | 105 | 112,3956 | |
| 102 | 112,3956 | |||
| 105 | 112,3956 | |||
| 2 | 112,3956 | |||
| 1 | 112,3956 | |||
| 11.12.2025 | 13:11:29,906 | 3 | 112,3829 | |
| 3 | 112,3829 | |||
| 3 | 112,3829 | |||
| 11.12.2025 | 13:11:26,442 | 1 | 112,5071 | |
| 1 | 112,5071 | |||
| 1 | 112,5071 | |||
| 11.12.2025 | 13:11:26,371 | 9 | 112,5071 | |
| 9 | 112,5071 | |||
| 9 | 112,5071 | |||
| 11.12.2025 | 13:11:13,691 | 1 | 112,4924 | |
| 1 | 112,4924 | |||
| 1 | 112,4924 | |||
| 11.12.2025 | 13:11:12,895 | 8 | 112,4924 | |
| 8 | 112,4924 | |||
| 8 | 112,4924 | |||
| 11.12.2025 | 13:10:55,980 | 3 | 112,5119 | |
| 3 | 112,5119 | |||
| 3 | 112,5119 | |||
| 11.12.2025 | 13:10:37,762 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 11.12.2025 | 13:10:18,340 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 11.12.2025 | 13:10:14,566 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 11.12.2025 | 13:09:39,992 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 11.12.2025 | 13:09:21,575 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 11.12.2025 | 13:09:15,403 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 11.12.2025 | 13:08:15,441 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 11.12.2025 | 13:07:55,715 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 11.12.2025 | 13:07:32,661 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 11.12.2025 | 13:05:49,410 | 2 | 112,4749 | |
| 2 | 112,4749 | |||
| 2 | 112,4749 | |||
| 11.12.2025 | 13:05:40,149 | 6 | 112,4849 | |
| 6 | 112,4849 | |||
| 6 | 112,4849 | |||
| 11.12.2025 | 13:05:37,335 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 11.12.2025 | 13:05:29,882 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 11.12.2025 | 13:05:21,225 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 11.12.2025 | 13:05:19,015 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 11.12.2025 | 13:05:04,819 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 11.12.2025 | 13:04:45,538 | 1 | 112,5097 | |
| 1 | 112,5097 | |||
| 1 | 112,5097 | |||
| 11.12.2025 | 13:04:29,891 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 11.12.2025 | 13:04:27,079 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 11.12.2025 | 13:04:10,777 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 11.12.2025 | 13:03:24,191 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 11.12.2025 | 13:02:36,983 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 11.12.2025 | 13:02:27,623 | 4 | 112,4599 | |
| 4 | 112,4599 | |||
| 4 | 112,4599 | |||
| 11.12.2025 | 13:02:24,909 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 11.12.2025 | 13:02:09,815 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 11.12.2025 | 13:02:07,300 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 11.12.2025 | 13:01:58,347 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 11.12.2025 | 13:01:31,769 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 11.12.2025 | 13:01:21,200 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 11.12.2025 | 13:01:09,126 | 17 | 112,4399 | |
| 17 | 112,4399 | |||
| 17 | 112,4399 | |||
| 11.12.2025 | 13:01:01,579 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 11.12.2025 | 13:00:10,352 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 11.12.2025 | 13:00:06,625 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 11.12.2025 | 13:00:06,230 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 11.12.2025 | 12:59:42,977 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 11.12.2025 | 12:59:31,105 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 11.12.2025 | 12:59:29,696 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 11.12.2025 | 12:59:02,720 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 11.12.2025 | 12:58:43,195 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 11.12.2025 | 12:58:25,879 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 11.12.2025 | 12:57:58,715 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 11.12.2025 | 12:57:40,490 | 4 | 112,4151 | |
| 4 | 112,4151 | |||
| 4 | 112,4151 | |||
| 11.12.2025 | 12:57:12,004 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 11.12.2025 | 12:57:06,168 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 11.12.2025 | 12:57:01,236 | 4 | 112,4201 | |
| 4 | 112,4201 | |||
| 4 | 112,4201 | |||
| 11.12.2025 | 12:56:05,368 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 11.12.2025 | 12:56:05,065 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 11.12.2025 | 12:56:02,350 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 11.12.2025 | 12:55:57,226 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 11.12.2025 | 12:55:33,354 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 11.12.2025 | 12:55:16,804 | 18 | 112,3951 | |
| 18 | 112,3951 | |||
| 18 | 112,3951 | |||
| 11.12.2025 | 12:55:06,673 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 11.12.2025 | 12:54:58,014 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 11.12.2025 | 12:54:50,666 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 11.12.2025 | 12:54:50,262 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 11.12.2025 | 12:54:35,065 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 11.12.2025 | 12:54:33,654 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 11.12.2025 | 12:54:11,307 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 11.12.2025 | 12:54:03,353 | 7 | 112,3901 | |
| 7 | 112,3901 | |||
| 7 | 112,3901 | |||
| 11.12.2025 | 12:54:00,336 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 11.12.2025 | 12:53:56,635 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 12:53:27,524 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 11.12.2025 | 12:53:22,681 | 8 | 112,3899 | |
| 8 | 112,3899 | |||
| 8 | 112,3899 | |||
| 11.12.2025 | 12:52:59,349 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 11.12.2025 | 12:52:03,901 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 11.12.2025 | 12:51:57,959 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 11.12.2025 | 12:51:35,408 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 12:51:13,892 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 12:51:12,964 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 12:50:58,080 | 12 | 112,3899 | |
| 12 | 112,3899 | |||
| 12 | 112,3899 | |||
| 11.12.2025 | 12:50:44,687 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 11.12.2025 | 12:50:41,801 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 12:50:29,894 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 11.12.2025 | 12:50:22,551 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 11.12.2025 | 12:50:21,949 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 11.12.2025 | 12:50:11,681 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 12:49:44,718 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 12:49:27,516 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 12:48:54,405 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 12:48:46,562 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 12:48:44,447 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 11.12.2025 | 12:48:28,216 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 11.12.2025 | 12:48:28,148 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 12:47:59,571 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 11.12.2025 | 12:47:47,791 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 12:47:41,147 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 12:47:33,092 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 11.12.2025 | 12:47:06,017 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 12:46:30,802 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 11.12.2025 | 12:46:02,318 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 12:45:59,707 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 11.12.2025 | 12:45:45,435 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 12:45:33,550 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 12:45:28,223 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 11.12.2025 | 12:45:15,543 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 11.12.2025 | 12:45:04,266 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 12:44:59,643 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 11.12.2025 | 12:44:51,995 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 11.12.2025 | 12:44:51,795 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 11.12.2025 | 12:44:48,776 | 7 | 112,3199 | |
| 7 | 112,3199 | |||
| 7 | 112,3199 | |||
| 11.12.2025 | 12:44:45,761 | 28 | 112,3199 | |
| 28 | 112,3199 | |||
| 28 | 112,3199 | |||
| 11.12.2025 | 12:44:34,083 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 11.12.2025 | 12:44:27,450 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 11.12.2025 | 12:44:06,118 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 11.12.2025 | 12:44:03,903 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 11.12.2025 | 12:43:43,872 | 5 | 112,3099 | |
| 5 | 112,3099 | |||
| 5 | 112,3099 | |||
| 11.12.2025 | 12:43:32,198 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 11.12.2025 | 12:43:28,983 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 11.12.2025 | 12:43:28,577 | 1 | 112,2851 | |
| 1 | 112,2851 | |||
| 1 | 112,2851 | |||
| 11.12.2025 | 12:43:09,870 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 11.12.2025 | 12:43:07,054 | 18 | 112,3099 | |
| 18 | 112,3099 | |||
| 18 | 112,3099 | |||
| 11.12.2025 | 12:41:49,261 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 11.12.2025 | 12:41:23,603 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 11.12.2025 | 12:41:06,511 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 11.12.2025 | 12:40:58,054 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 11.12.2025 | 12:40:56,039 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 12:40:51,511 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 11.12.2025 | 12:40:38,528 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 11.12.2025 | 12:40:36,113 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 11.12.2025 | 12:39:35,923 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 12:39:26,362 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 11.12.2025 | 12:39:22,343 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 12:39:12,375 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 11.12.2025 | 12:39:03,719 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 11.12.2025 | 12:38:53,958 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 11.12.2025 | 12:38:29,502 | 4 | 112,3051 | |
| 4 | 112,3051 | |||
| 4 | 112,3051 | |||
| 11.12.2025 | 12:38:21,355 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 11.12.2025 | 12:38:06,263 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 11.12.2025 | 12:37:54,092 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 11.12.2025 | 12:37:50,571 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 11.12.2025 | 12:37:37,087 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 11.12.2025 | 12:37:36,786 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 11.12.2025 | 12:37:15,439 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 11.12.2025 | 12:37:08,197 | 19 | 112,2801 | |
| 19 | 112,2801 | |||
| 19 | 112,2801 | |||
| 11.12.2025 | 12:37:01,653 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 11.12.2025 | 12:36:45,141 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 11.12.2025 | 12:36:44,541 | 7 | 112,2949 | |
| 7 | 112,2949 | |||
| 7 | 112,2949 | |||
| 11.12.2025 | 12:36:42,127 | 9 | 112,3049 | |
| 9 | 112,3049 | |||
| 9 | 112,3049 | |||
| 11.12.2025 | 12:36:35,786 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 11.12.2025 | 12:36:28,247 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 11.12.2025 | 12:36:17,375 | 4 | 112,3049 | |
| 4 | 112,3049 | |||
| 4 | 112,3049 | |||
| 11.12.2025 | 12:36:10,023 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 11.12.2025 | 12:36:00,965 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 11.12.2025 | 12:35:53,312 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 11.12.2025 | 12:35:52,411 | 10 | 112,2999 | |
| 10 | 112,2999 | |||
| 10 | 112,2999 | |||
| 11.12.2025 | 12:35:49,889 | 9 | 112,2999 | |
| 9 | 112,2999 | |||
| 9 | 112,2999 | |||
| 11.12.2025 | 12:35:49,265 | 107 | 112,2999 | |
| 107 | 112,2999 | |||
| 107 | 112,2999 | |||
| 11.12.2025 | 12:35:42,823 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 11.12.2025 | 12:35:25,928 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 11.12.2025 | 12:35:18,180 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 11.12.2025 | 12:35:04,689 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 11.12.2025 | 12:34:47,375 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 11.12.2025 | 12:34:00,080 | 3 | 112,2551 | |
| 3 | 112,2551 | |||
| 3 | 112,2551 | |||
| 11.12.2025 | 12:33:44,986 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 11.12.2025 | 12:33:21,630 | 6 | 112,2749 | |
| 6 | 112,2749 | |||
| 6 | 112,2749 | |||
| 11.12.2025 | 12:33:17,401 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 13:58:38
Letzte Aktualisierung:
11.12.2025 @ 13:58:38