Tradegate Exchange

AIXTRON SE

997

812

12.715

Date	Time	Volume	Order Volume	Price
02/05/2025	17:13:38.603	200		12.715
			200	12.715
			200	12.715
02/05/2025	17:13:30.357	2		12.715
			2	12.715
			2	12.715
02/05/2025	17:12:05.223	5		12.715
			5	12.715
			5	12.715
02/05/2025	17:11:12.705	300		12.72
			300	12.72
			300	12.72
02/05/2025	17:09:13.204	50		12.735
			50	12.735
			50	12.735
02/05/2025	17:09:03.077	284		12.735
			284	12.735
			284	12.735
02/05/2025	17:08:33.144	157		12.73
			157	12.73
			157	12.73
02/05/2025	17:07:57.698	400		12.73
			400	12.73
			400	12.73
02/05/2025	17:06:46.891	200		12.73
			200	12.73
			200	12.73
02/05/2025	17:06:23.992	445		12.725
			445	12.725
			200	12.725
			245	12.725
02/05/2025	17:06:03.200	600		12.735
			600	12.735
			600	12.735
02/05/2025	17:05:48.751	650		12.74
			650	12.74
			650	12.74
02/05/2025	17:05:40.925	50		12.74
			50	12.74
			50	12.74
02/05/2025	17:02:40.175	520		12.745
			520	12.745
			520	12.745
02/05/2025	17:02:37.042	480		12.745
			480	12.745
			480	12.745
02/05/2025	17:02:32.636	50		12.745
			50	12.745
			50	12.745
02/05/2025	17:02:31.275	200		12.745
			200	12.745
			200	12.745
02/05/2025	17:01:22.893	300		12.745
			300	12.745
			300	12.745
02/05/2025	16:59:20.580	200		12.73
			200	12.73
			200	12.73
02/05/2025	16:59:18.357	200		12.725
			200	12.725
			200	12.725
02/05/2025	16:58:05.929	20		12.725
			20	12.725
			20	12.725
02/05/2025	16:58:04.175	500		12.72
			500	12.72
			500	12.72
02/05/2025	16:57:55.887	500		12.725
			500	12.725
			500	12.725
02/05/2025	16:53:31.821	175		12.715
			175	12.715
			175	12.715
02/05/2025	16:53:09.736	5 377		12.71
			5 377	12.71
			5 377	12.71
02/05/2025	16:52:51.248	100		12.705
			100	12.705
			100	12.705
02/05/2025	16:52:29.886	8 823		12.71
			8 823	12.71
			8 823	12.71
02/05/2025	16:51:57.855	800		12.72
			800	12.72
			800	12.72
02/05/2025	16:51:51.801	50		12.72
			50	12.72
			50	12.72
02/05/2025	16:51:32.314	2		12.72
			2	12.72
			2	12.72
02/05/2025	16:51:28.033	1		12.715
			1	12.715
			1	12.715
02/05/2025	16:51:27.638	1		12.71
			1	12.71
			1	12.71
02/05/2025	16:51:23.923	1		12.705
			1	12.705
			1	12.705
02/05/2025	16:51:22.945	2		12.715
			2	12.715
			2	12.715
02/05/2025	16:51:14.255	131		12.73
			131	12.73
			131	12.73
02/05/2025	16:51:14.104	800		12.73
			800	12.73
			800	12.73
02/05/2025	16:51:07.853	700		12.73
			700	12.73
			700	12.73
02/05/2025	16:50:52.524	2		12.73
			2	12.73
			2	12.73
02/05/2025	16:50:25.681	817		12.73
			817	12.73
			17	12.73
			800	12.73
02/05/2025	16:50:10.400	800		12.73
			800	12.73
			800	12.73
02/05/2025	16:46:17.717	250		12.73
			250	12.73
			250	12.73
02/05/2025	16:45:47.974	3		12.715
			3	12.715
			3	12.715
02/05/2025	16:45:07.518	1		12.73
			1	12.73
			1	12.73
02/05/2025	16:44:59.958	1		12.725
			1	12.725
			1	12.725
02/05/2025	16:44:18.132	10		12.72
			10	12.72
			10	12.72
02/05/2025	16:41:55.154	50		12.70
			50	12.70
			50	12.70
02/05/2025	16:41:55.012	800		12.70
			150	12.70
			650	12.70
			800	12.70
02/05/2025	16:41:46.711	800		12.70
			800	12.70
			800	12.70
02/05/2025	16:40:33.099	30		12.71
			30	12.71
			30	12.71
02/05/2025	16:40:29.963	270		12.71
			70	12.71
			270	12.71
			200	12.71
02/05/2025	16:39:02.317	250		12.75
			250	12.75
			250	12.75
02/05/2025	16:38:27.072	22		12.765
			22	12.765
			22	12.765
02/05/2025	16:36:29.086	100		12.765
			100	12.765
			100	12.765
02/05/2025	16:35:55.482	130		12.77
			130	12.77
			130	12.77
02/05/2025	16:35:18.224	40		12.775
			40	12.775
			40	12.775
02/05/2025	16:34:25.913	10		12.775
			10	12.775
			10	12.775
02/05/2025	16:33:55.338	400		12.765
			400	12.765
			400	12.765
02/05/2025	16:33:30.393	500		12.765
			500	12.765
			500	12.765
02/05/2025	16:32:31.512	11		12.775
			11	12.775
			11	12.775
02/05/2025	16:31:23.422	37		12.765
			37	12.765
			37	12.765
02/05/2025	16:30:24.593	78		12.79
			78	12.79
			78	12.79
02/05/2025	16:29:45.486	85		12.775
			85	12.775
			85	12.775
02/05/2025	16:27:41.906	548		12.775
			548	12.775
			548	12.775
02/05/2025	16:26:41.088	4 003		12.78
			480	12.78
			39	12.78
			1 484	12.78
			4 003	12.78
			2 000	12.78
02/05/2025	16:26:33.584	800		12.78
			800	12.78
			800	12.78
02/05/2025	16:26:02.907	800		12.78
			800	12.78
			800	12.78
02/05/2025	16:24:52.488	600		12.78
			600	12.78
			600	12.78
02/05/2025	16:24:43.989	400		12.78
			400	12.78
			400	12.78
02/05/2025	16:23:29.827	85		12.765
			85	12.765
			85	12.765
02/05/2025	16:23:05.215	4 400		12.765
			4 400	12.765
			4 400	12.765
02/05/2025	16:22:42.921	600		12.77
			600	12.77
			600	12.77
02/05/2025	16:21:53.414	800		12.78
			800	12.78
			800	12.78
02/05/2025	16:20:17.099	600		12.76
			600	12.76
			600	12.76
02/05/2025	16:19:34.913	366		12.78
			366	12.78
			366	12.78
02/05/2025	16:19:20.094	250		12.78
			250	12.78
			250	12.78
02/05/2025	16:18:59.232	80		12.775
			80	12.775
			80	12.775
02/05/2025	16:18:59.063	2 150		12.755
			1 550	12.755
			600	12.755
			2 150	12.755
02/05/2025	16:18:51.461	800		12.755
			800	12.755
			800	12.755
02/05/2025	16:18:11.777	850		12.755
			250	12.755
			600	12.755
			850	12.755
02/05/2025	16:17:29.795	800		12.755
			800	12.755
			800	12.755
02/05/2025	16:17:11.205	600		12.76
			600	12.76
			600	12.76
02/05/2025	16:16:43.676	800		12.76
			800	12.76
			800	12.76
02/05/2025	16:15:31.136	200		12.75
			200	12.75
			200	12.75
02/05/2025	16:15:24.055	800		12.75
			800	12.75
			800	12.75
02/05/2025	16:13:13.021	70		12.71
			70	12.71
			70	12.71
02/05/2025	16:12:17.494	130		12.69
			130	12.69
			130	12.69
02/05/2025	16:11:09.779	600		12.70
			600	12.70
			600	12.70
02/05/2025	16:09:26.738	78		12.70
			78	12.70
			78	12.70
02/05/2025	16:06:35.757	100		12.70
			100	12.70
			100	12.70
02/05/2025	16:05:18.788	160		12.695
			160	12.695
			160	12.695
02/05/2025	16:04:54.029	14		12.665
			14	12.665
			14	12.665
02/05/2025	16:04:27.946	79		12.70
			79	12.70
			79	12.70
02/05/2025	16:03:10.566	500		12.725
			500	12.725
			500	12.725
02/05/2025	16:01:34.622	100		12.74
			100	12.74
			100	12.74
02/05/2025	16:01:13.972	500		12.72
			500	12.72
			500	12.72
02/05/2025	15:58:43.430	30		12.705
			30	12.705
			30	12.705
02/05/2025	15:58:22.848	100		12.72
			100	12.72
			100	12.72
02/05/2025	15:58:14.748	400		12.705
			400	12.705
			400	12.705
02/05/2025	15:58:12.618	600		12.705
			600	12.705
			600	12.705
02/05/2025	15:57:43.960	150		12.695
			150	12.695
			150	12.695
02/05/2025	15:57:33.543	600		12.695
			600	12.695
			600	12.695
02/05/2025	15:57:16.066	360		12.69
			360	12.69
			360	12.69
02/05/2025	15:57:15.925	1 190		12.69
			390	12.69
			200	12.69
			600	12.69
			1 190	12.69
02/05/2025	15:57:03.024	800		12.70
			800	12.70
			800	12.70
02/05/2025	15:56:56.854	200		12.71
			200	12.71
			200	12.71
02/05/2025	15:53:04.253	200		12.68
			200	12.68
			200	12.68
02/05/2025	15:52:31.402	60		12.68
			60	12.68
			60	12.68
02/05/2025	15:50:14.611	600		12.70
			600	12.70
			600	12.70
02/05/2025	15:50:01.739	100		12.685
			100	12.685
			100	12.685
02/05/2025	15:49:56.747	800		12.685
			800	12.685
			800	12.685
02/05/2025	15:49:50.128	600		12.69
			600	12.69
			600	12.69
02/05/2025	15:49:34.830	200		12.685
			200	12.685
			200	12.685
02/05/2025	15:49:34.658	600		12.685
			600	12.685
			600	12.685
02/05/2025	15:49:14.634	700		12.685
			700	12.685
			700	12.685
02/05/2025	15:46:17.033	48		12.70
			48	12.70
			48	12.70
02/05/2025	15:45:15.066	200		12.67
			200	12.67
			200	12.67
02/05/2025	15:45:15.027	1		12.66
			1	12.66
			1	12.66
02/05/2025	15:44:00.366	800		12.67
			800	12.67
			800	12.67
02/05/2025	15:43:20.209	1		12.69
			1	12.69
			1	12.69
02/05/2025	15:41:55.766	1		12.67
			1	12.67
			1	12.67
02/05/2025	15:41:44.464	700		12.68
			700	12.68
			700	12.68
02/05/2025	15:41:43.380	800		12.68
			800	12.68
			800	12.68
02/05/2025	15:40:35.762	1		12.705
			1	12.705
			1	12.705
02/05/2025	15:40:29.707	1		12.715
			1	12.715
			1	12.715
02/05/2025	15:40:02.646	50		12.71
			50	12.71
			50	12.71
02/05/2025	15:39:14.665	1		12.695
			1	12.695
			1	12.695
02/05/2025	15:38:52.727	20		12.685
			20	12.685
			20	12.685
02/05/2025	15:38:30.301	400		12.70
			400	12.70
			100	12.70
			300	12.70
02/05/2025	15:37:37.298	700		12.695
			700	12.695
			700	12.695
02/05/2025	15:36:54.354	500		12.70
			500	12.70
			500	12.70
02/05/2025	15:36:28.426	313		12.70
			313	12.70
			313	12.70
02/05/2025	15:36:09.026	157		12.71
			157	12.71
			157	12.71
02/05/2025	15:36:00.478	175		12.71
			75	12.71
			175	12.71
			100	12.71
02/05/2025	15:35:39.729	120		12.70
			120	12.70
			120	12.70
02/05/2025	15:35:39.578	600		12.70
			600	12.70
			600	12.70
02/05/2025	15:35:06.665	600		12.70
			600	12.70
			600	12.70
02/05/2025	15:31:23.038	200		12.745
			200	12.745
			200	12.745
02/05/2025	15:30:10.674	300		12.735
			300	12.735
			300	12.735
02/05/2025	15:25:58.757	100		12.74
			100	12.74
			100	12.74
02/05/2025	15:25:38.007	700		12.725
			700	12.725
			700	12.725
02/05/2025	15:24:06.603	128		12.75
			128	12.75
			128	12.75
02/05/2025	15:22:04.282	200		12.75
			200	12.75
			200	12.75
02/05/2025	15:18:46.661	800		12.735
			800	12.735
			800	12.735
02/05/2025	15:11:26.881	36		12.77
			36	12.77
			36	12.77
02/05/2025	15:11:07.117	700		12.76
			700	12.76
			700	12.76
02/05/2025	15:11:06.413	800		12.76
			800	12.76
			800	12.76
02/05/2025	15:11:06.272	800		12.76
			800	12.76
			800	12.76
02/05/2025	15:10:58.280	700		12.76
			700	12.76
			700	12.76
02/05/2025	15:09:48.356	400		12.765
			400	12.765
			400	12.765
02/05/2025	15:07:50.042	400		12.76
			400	12.76
			400	12.76
02/05/2025	15:07:21.293	600		12.75
			495	12.75
			600	12.75
			105	12.75
02/05/2025	15:06:44.272	15		12.765
			15	12.765
			15	12.765
02/05/2025	15:06:07.512	200		12.76
			200	12.76
			200	12.76
02/05/2025	15:06:07.372	600		12.76
			600	12.76
			600	12.76
02/05/2025	15:06:04.044	600		12.76
			600	12.76
			600	12.76
02/05/2025	15:05:08.568	600		12.76
			600	12.76
			600	12.76
02/05/2025	15:04:30.601	300		12.775
			300	12.775
			300	12.775
02/05/2025	15:04:10.079	46		12.785
			46	12.785
			46	12.785
02/05/2025	15:03:46.365	700		12.785
			700	12.785
			700	12.785
02/05/2025	15:02:33.688	8		12.775
			8	12.775
			8	12.775
02/05/2025	14:59:02.285	300		12.79
			300	12.79
			300	12.79
02/05/2025	14:58:59.240	700		12.79
			100	12.79
			700	12.79
			600	12.79
02/05/2025	14:58:47.702	100		12.805
			100	12.805
			100	12.805
02/05/2025	14:58:26.441	200		12.80
			200	12.80
			200	12.80
02/05/2025	14:58:01.106	500		12.81
			500	12.81
			500	12.81
02/05/2025	14:57:34.449	30		12.80
			30	12.80
			30	12.80
02/05/2025	14:57:34.256	600		12.80
			500	12.80
			100	12.80
			600	12.80
02/05/2025	14:57:34.042	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:33.862	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:33.682	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:33.535	600		12.80
			120	12.80
			230	12.80
			70	12.80
			600	12.80
			180	12.80
02/05/2025	14:57:33.394	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:23.681	700		12.80
			700	12.80
			700	12.80
02/05/2025	14:57:23.514	700		12.80
			700	12.80
			700	12.80
02/05/2025	14:57:23.369	700		12.80
			700	12.80
			700	12.80
02/05/2025	14:57:19.688	700		12.80
			120	12.80
			700	12.80
			80	12.80
			500	12.80
02/05/2025	14:57:09.886	600		12.80
			200	12.80
			400	12.80
			600	12.80
02/05/2025	14:56:23.496	163		12.78
			163	12.78
			163	12.78
02/05/2025	14:54:58.572	1 800		12.775
			1 800	12.775
			1 800	12.775
02/05/2025	14:54:51.481	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:54:43.806	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:53:44.100	270		12.785
			270	12.785
			270	12.785
02/05/2025	14:53:40.906	500		12.785
			500	12.785
			500	12.785
02/05/2025	14:53:31.509	60		12.795
			60	12.795
			60	12.795
02/05/2025	14:53:23.776	200		12.785
			200	12.785
			200	12.785
02/05/2025	14:53:23.690	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:53:23.069	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:53:22.663	4 200		12.795
			4 200	12.795
			60	12.795
			1 940	12.795
			1 000	12.795
			1 000	12.795
			200	12.795
02/05/2025	14:53:06.194	800		12.775
			800	12.775
			800	12.775
02/05/2025	14:50:58.559	300		12.77
			300	12.77
			300	12.77
02/05/2025	14:50:48.951	600		12.77
			600	12.77
			600	12.77
02/05/2025	14:49:00.103	140		12.76
			40	12.76
			100	12.76
			140	12.76
02/05/2025	14:48:22.903	800		12.76
			800	12.76
			800	12.76
02/05/2025	14:48:13.981	600		12.76
			600	12.76
			600	12.76
02/05/2025	14:47:53.077	117		12.755
			117	12.755
			117	12.755
02/05/2025	14:47:44.205	10		12.745
			10	12.745
			10	12.745
02/05/2025	14:46:12.569	250		12.75
			250	12.75
			250	12.75
02/05/2025	14:46:12.517	420		12.75
			420	12.75
			420	12.75
02/05/2025	14:44:03.741	50		12.745
			50	12.745
			50	12.745
02/05/2025	14:43:39.842	200		12.74
			200	12.74
			200	12.74
02/05/2025	14:43:04.931	200		12.74
			200	12.74
			200	12.74
02/05/2025	14:42:33.127	140		12.73
			140	12.73
			140	12.73
02/05/2025	14:41:42.858	30		12.745
			30	12.745
			30	12.745
02/05/2025	14:39:55.431	15		12.715
			15	12.715
			15	12.715
02/05/2025	14:38:05.097	300		12.70
			300	12.70
			300	12.70
02/05/2025	14:34:52.086	26		12.69
			26	12.69
			26	12.69
02/05/2025	14:33:57.939	5		12.70
			5	12.70
			5	12.70
02/05/2025	14:33:30.534	100		12.705
			100	12.705
			100	12.705
02/05/2025	14:33:20.837	200		12.71
			200	12.71
			200	12.71
02/05/2025	14:33:10.364	800		12.70
			800	12.70
			800	12.70
02/05/2025	14:32:50.344	100		12.70
			100	12.70
			100	12.70
02/05/2025	14:32:33.657	600		12.695
			600	12.695
			600	12.695
02/05/2025	14:30:30.321	170		12.70
			170	12.70
			170	12.70
02/05/2025	14:28:51.499	600		12.65
			600	12.65
			600	12.65
02/05/2025	14:28:39.419	800		12.645
			500	12.645
			300	12.645
			800	12.645
02/05/2025	14:27:59.331	415		12.655
			415	12.655
			415	12.655
02/05/2025	14:27:48.005	79		12.66
			79	12.66
			79	12.66
02/05/2025	14:26:14.522	480		12.655
			480	12.655
			480	12.655
02/05/2025	14:26:07.862	195		12.655
			195	12.655
			195	12.655
02/05/2025	14:25:47.954	500		12.655
			500	12.655
			500	12.655
02/05/2025	14:22:47.723	500		12.655
			500	12.655
			500	12.655
02/05/2025	14:21:21.446	11 200		12.67
			11 200	12.67
			11 200	12.67
02/05/2025	14:20:54.465	800		12.64
			800	12.64
			800	12.64
02/05/2025	14:19:03.185	94		12.62
			94	12.62
			94	12.62
02/05/2025	14:18:44.604	94		12.62
			94	12.62
			94	12.62
02/05/2025	14:18:23.861	95		12.62
			95	12.62
			95	12.62
02/05/2025	14:18:07.968	600		12.64
			600	12.64
			600	12.64
02/05/2025	14:16:19.904	200		12.64
			200	12.64
			200	12.64
02/05/2025	14:15:18.566	25		12.66
			25	12.66
			25	12.66
02/05/2025	14:14:32.111	650		12.66
			650	12.66
			650	12.66
02/05/2025	14:13:24.801	80		12.66
			80	12.66
			80	12.66
02/05/2025	14:10:55.183	5		12.68
			5	12.68
			5	12.68
02/05/2025	14:10:52.262	50		12.68
			50	12.68
			50	12.68
02/05/2025	14:08:21.765	200		12.68
			200	12.68
			200	12.68
02/05/2025	14:05:34.224	192		12.685
			192	12.685
			192	12.685
02/05/2025	14:04:26.170	5 700		12.66
			5 450	12.66
			5 700	12.66
			250	12.66
02/05/2025	14:04:17.034	700		12.66
			700	12.66
			700	12.66
02/05/2025	14:03:42.770	850		12.66
			50	12.66
			800	12.66
			850	12.66
02/05/2025	14:03:08.570	800		12.66
			800	12.66
			800	12.66
02/05/2025	14:02:48.102	40		12.64
			40	12.64
			40	12.64
02/05/2025	14:01:21.570	600		12.63
			600	12.63
			600	12.63
02/05/2025	14:01:15.374	600		12.63
			600	12.63
			600	12.63
02/05/2025	14:00:57.580	800		12.63
			800	12.63
			800	12.63
02/05/2025	14:00:34.375	21		12.63
			21	12.63
			21	12.63
02/05/2025	14:00:22.298	200		12.635
			200	12.635
			200	12.635
02/05/2025	13:59:57.761	100		12.63
			100	12.63
			100	12.63
02/05/2025	13:59:57.400	600		12.63
			300	12.63
			600	12.63
			300	12.63
02/05/2025	13:59:43.099	600		12.63
			600	12.63
			600	12.63
02/05/2025	13:59:11.877	150		12.635
			150	12.635
			150	12.635
02/05/2025	13:56:41.841	150		12.64
			150	12.64
			150	12.64
02/05/2025	13:56:40.137	354		12.63
			354	12.63
			354	12.63
02/05/2025	13:53:27.413	4		12.655
			4	12.655
			4	12.655
02/05/2025	13:53:03.299	500		12.65
			500	12.65
			500	12.65
02/05/2025	13:52:29.848	600		12.655
			600	12.655
			600	12.655
02/05/2025	13:49:41.153	115		12.62
			115	12.62
			115	12.62
02/05/2025	13:47:12.016	50		12.645
			50	12.645
			50	12.645
02/05/2025	13:46:55.923	500		12.645
			500	12.645
			500	12.645
02/05/2025	13:45:57.506	24		12.645
			24	12.645
			24	12.645
02/05/2025	13:44:27.237	43		12.64
			43	12.64
			43	12.64
02/05/2025	13:43:00.626	100		12.635
			100	12.635
			100	12.635
02/05/2025	13:42:44.387	200		12.635
			200	12.635
			200	12.635
02/05/2025	13:42:37.880	793		12.645
			793	12.645
			793	12.645
02/05/2025	13:41:51.206	200		12.655
			200	12.655
			200	12.655
02/05/2025	13:40:32.042	400		12.66
			400	12.66
			400	12.66
02/05/2025	13:40:11.282	600		12.66
			600	12.66
			600	12.66
02/05/2025	13:40:00.278	10		12.655
			10	12.655
			10	12.655
02/05/2025	13:38:24.249	500		12.65
			500	12.65
			500	12.65
02/05/2025	13:34:56.824	356		12.675
			356	12.675
			356	12.675
02/05/2025	13:34:24.398	9		12.66
			9	12.66
			9	12.66
02/05/2025	13:32:34.752	500		12.675
			500	12.675
			500	12.675
02/05/2025	13:32:21.059	8 850		12.66
			8 850	12.66
			8 850	12.66
02/05/2025	13:32:06.643	700		12.665
			350	12.665
			350	12.665
			700	12.665
02/05/2025	13:31:30.458	800		12.665
			800	12.665
			800	12.665
02/05/2025	13:29:01.860	800		12.68
			800	12.68
			800	12.68
02/05/2025	13:28:47.235	500		12.68
			500	12.68
			500	12.68
02/05/2025	13:26:01.538	800		12.68
			500	12.68
			800	12.68
			300	12.68
02/05/2025	13:25:18.258	500		12.695
			500	12.695
			500	12.695
02/05/2025	13:24:03.482	250		12.695
			50	12.695
			250	12.695
			200	12.695
02/05/2025	13:23:01.016	700		12.685
			700	12.685
			700	12.685
02/05/2025	13:21:26.093	800		12.685
			800	12.685
			800	12.685
02/05/2025	13:21:18.154	600		12.685
			600	12.685
			600	12.685
02/05/2025	13:21:12.483	800		12.68
			800	12.68
			800	12.68
02/05/2025	13:20:58.680	110		12.675
			110	12.675
			110	12.675
02/05/2025	13:19:11.320	800		12.67
			800	12.67
			800	12.67
02/05/2025	13:19:07.855	50		12.685
			50	12.685
			50	12.685
02/05/2025	13:16:52.840	1		12.67
			1	12.67
			1	12.67
02/05/2025	13:16:16.280	150		12.68
			150	12.68
			150	12.68
02/05/2025	13:16:11.149	600		12.67
			600	12.67
			600	12.67
02/05/2025	13:15:30.443	250		12.675
			250	12.675
			250	12.675
02/05/2025	13:14:52.484	300		12.68
			300	12.68
			300	12.68
02/05/2025	13:14:50.019	47		12.68
			47	12.68
			47	12.68
02/05/2025	13:14:35.866	400		12.69
			400	12.69
			400	12.69
02/05/2025	13:14:33.527	600		12.69
			600	12.69
			600	12.69
02/05/2025	13:13:04.843	600		12.685
			600	12.685
			600	12.685
02/05/2025	13:12:52.599	800		12.70
			800	12.70
			800	12.70
02/05/2025	13:12:44.081	600		12.69
			600	12.69
			600	12.69
02/05/2025	13:12:31.880	600		12.68
			600	12.68
			600	12.68
02/05/2025	13:10:43.897	500		12.67
			500	12.67
			500	12.67
02/05/2025	13:10:43.860	800		12.67
			800	12.67
			800	12.67
02/05/2025	13:10:38.829	200		12.68
			200	12.68
			200	12.68
02/05/2025	13:10:28.781	20		12.67
			20	12.67
			20	12.67
02/05/2025	13:10:04.442	600		12.665
			600	12.665
			600	12.665
02/05/2025	13:08:29.704	50		12.68
			50	12.68
			50	12.68
02/05/2025	13:08:13.556	200		12.68
			200	12.68
			200	12.68
02/05/2025	13:07:58.727	600		12.675
			600	12.675
			600	12.675
02/05/2025	13:07:44.540	109		12.675
			109	12.675
			109	12.675
02/05/2025	13:06:22.541	4		12.68
			4	12.68
			4	12.68
02/05/2025	13:06:11.986	400		12.68
			400	12.68
			400	12.68
02/05/2025	13:05:37.955	600		12.66
			600	12.66
			600	12.66
02/05/2025	13:05:32.628	230		12.65
			230	12.65
			230	12.65
02/05/2025	13:03:45.098	200		12.685
			200	12.685
			200	12.685
02/05/2025	13:03:19.366	4 200		12.70
			2 500	12.70
			4 200	12.70
			1 400	12.70
			300	12.70
02/05/2025	13:03:01.198	800		12.70
			800	12.70
			800	12.70
02/05/2025	13:02:46.555	800		12.70
			800	12.70
			800	12.70
02/05/2025	13:02:46.483	200		12.60
			200	12.60
			200	12.60
02/05/2025	13:02:15.109	13		12.585
			13	12.585
			13	12.585
02/05/2025	13:01:21.664	240		12.585
			240	12.585
			240	12.585
02/05/2025	13:01:21.599	840		12.585
			40	12.585
			800	12.585
			840	12.585
02/05/2025	13:01:21.490	13		12.585
			13	12.585
			13	12.585
02/05/2025	13:01:18.039	120		12.695
			120	12.695
			120	12.695
02/05/2025	12:59:16.252	120		12.695
			120	12.695
			120	12.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 572.50
Volume: 91 568
+5.47%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:14:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice