Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

283

232

25,575

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	11:54:42,778	250		25,575
			250	25,575
			250	25,575
12.08.2025	11:54:14,182	600		25,56
			600	25,56
			600	25,56
12.08.2025	11:53:25,928	30		25,555
			30	25,555
			30	25,555
12.08.2025	11:48:37,755	270		25,58
			270	25,58
			270	25,58
12.08.2025	11:47:53,725	1 170		25,555
			1 170	25,555
			1 170	25,555
12.08.2025	11:47:36,801	2 500		25,555
			2 500	25,555
			2 500	25,555
12.08.2025	11:47:23,537	100		25,565
			100	25,565
			100	25,565
12.08.2025	11:45:59,818	98		25,555
			98	25,555
			98	25,555
12.08.2025	11:45:49,597	150		25,56
			150	25,56
			150	25,56
12.08.2025	11:45:09,640	200		25,585
			200	25,585
			200	25,585
12.08.2025	11:43:22,047	2 500		25,55
			2 500	25,55
			2 500	25,55
12.08.2025	11:42:40,014	500		25,54
			500	25,54
			500	25,54
12.08.2025	11:41:36,698	9		25,545
			9	25,545
			9	25,545
12.08.2025	11:38:29,810	864		25,54
			864	25,54
			864	25,54
12.08.2025	11:38:29,494	1 122		25,54
			1 122	25,54
			1 122	25,54
12.08.2025	11:37:39,025	150		25,56
			150	25,56
			150	25,56
12.08.2025	11:37:28,740	400		25,545
			400	25,545
			400	25,545
12.08.2025	11:37:24,886	1 450		25,55
			1 450	25,55
			1 450	25,55
12.08.2025	11:37:19,769	11		25,55
			11	25,55
			11	25,55
12.08.2025	11:35:08,201	50		25,525
			50	25,525
			50	25,525
12.08.2025	11:34:28,276	28		25,515
			28	25,515
			28	25,515
12.08.2025	11:34:06,387	1 000		25,52
			1 000	25,52
			1 000	25,52
12.08.2025	11:34:03,064	60		25,51
			60	25,51
			60	25,51
12.08.2025	11:34:02,757	200		25,52
			200	25,52
			200	25,52
12.08.2025	11:31:41,530	34		25,53
			34	25,53
			34	25,53
12.08.2025	11:30:42,086	400		25,535
			400	25,535
			400	25,535
12.08.2025	11:30:19,396	4		25,535
			4	25,535
			4	25,535
12.08.2025	11:28:20,974	650		25,52
			650	25,52
			650	25,52
12.08.2025	11:28:17,889	22		25,51
			22	25,51
			22	25,51
12.08.2025	11:28:10,244	420		25,52
			300	25,52
			420	25,52
			120	25,52
12.08.2025	11:27:21,451	15		25,54
			15	25,54
			15	25,54
12.08.2025	11:27:20,888	4		25,55
			4	25,55
			4	25,55
12.08.2025	11:27:07,008	1 000		25,555
			1 000	25,555
			1 000	25,555
12.08.2025	11:24:28,582	500		25,60
			500	25,60
			500	25,60
12.08.2025	11:23:35,304	180		25,60
			10	25,60
			66	25,60
			180	25,60
			104	25,60
12.08.2025	11:23:02,757	200		25,61
			200	25,61
			200	25,61
12.08.2025	11:22:31,178	1 000		25,62
			1 000	25,62
			1 000	25,62
12.08.2025	11:21:16,928	40		25,64
			40	25,64
			40	25,64
12.08.2025	11:20:14,664	50		25,64
			50	25,64
			50	25,64
12.08.2025	11:18:50,301	375		25,65
			200	25,65
			375	25,65
			175	25,65
12.08.2025	11:18:30,755	871		25,66
			871	25,66
			871	25,66
12.08.2025	11:15:49,819	10		25,695
			10	25,695
			10	25,695
12.08.2025	11:15:35,174	1		25,685
			1	25,685
			1	25,685
12.08.2025	11:15:22,375	29		25,695
			29	25,695
			29	25,695
12.08.2025	11:13:15,302	4		25,70
			4	25,70
			4	25,70
12.08.2025	11:13:13,051	81		25,69
			81	25,69
			81	25,69
12.08.2025	11:12:09,963	75		25,70
			75	25,70
			75	25,70
12.08.2025	11:06:55,367	41		25,73
			41	25,73
			41	25,73
12.08.2025	11:04:54,401	1 200		25,73
			1 200	25,73
			1 200	25,73
12.08.2025	11:04:19,576	20		25,735
			20	25,735
			20	25,735
12.08.2025	11:03:57,805	350		25,735
			350	25,735
			350	25,735
12.08.2025	10:58:04,447	20		25,70
			20	25,70
			20	25,70
12.08.2025	10:58:04,026	400		25,69
			100	25,69
			300	25,69
			400	25,69
12.08.2025	10:55:13,106	360		25,695
			360	25,695
			360	25,695
12.08.2025	10:54:59,160	100		25,70
			100	25,70
			100	25,70
12.08.2025	10:54:53,070	400		25,70
			400	25,70
			400	25,70
12.08.2025	10:54:51,332	284		25,695
			284	25,695
			284	25,695
12.08.2025	10:54:51,223	400		25,70
			150	25,70
			400	25,70
			200	25,70
			50	25,70
12.08.2025	10:54:17,602	10		25,71
			10	25,71
			10	25,71
12.08.2025	10:53:05,623	20		25,72
			20	25,72
			20	25,72
12.08.2025	10:50:28,964	9		25,745
			9	25,745
			9	25,745
12.08.2025	10:48:59,702	600		25,75
			600	25,75
			600	25,75
12.08.2025	10:47:06,952	154		25,75
			154	25,75
			154	25,75
12.08.2025	10:45:59,995	50		25,735
			50	25,735
			50	25,735
12.08.2025	10:45:40,754	1		25,735
			1	25,735
			1	25,735
12.08.2025	10:41:12,975	10		25,73
			10	25,73
			10	25,73
12.08.2025	10:40:33,965	1 000		25,735
			1 000	25,735
			1 000	25,735
12.08.2025	10:39:58,835	55		25,755
			55	25,755
			55	25,755
12.08.2025	10:39:05,068	310		25,775
			310	25,775
			310	25,775
12.08.2025	10:39:04,652	80		25,765
			80	25,765
			80	25,765
12.08.2025	10:38:39,573	4		25,775
			4	25,775
			4	25,775
12.08.2025	10:38:32,563	200		25,765
			200	25,765
			200	25,765
12.08.2025	10:37:28,534	1 400		25,765
			1 400	25,765
			1 400	25,765
12.08.2025	10:36:31,907	2 500		25,77
			2 500	25,77
			2 500	25,77
12.08.2025	10:33:31,259	72		25,785
			72	25,785
			72	25,785
12.08.2025	10:33:13,699	2 300		25,79
			2 300	25,79
			2 300	25,79
12.08.2025	10:33:04,487	2 700		25,79
			2 700	25,79
			2 700	25,79
12.08.2025	10:31:29,636	20		25,805
			20	25,805
			20	25,805
12.08.2025	10:30:07,705	200		25,805
			200	25,805
			200	25,805
12.08.2025	10:28:58,454	2 150		25,80
			2 150	25,80
			2 150	25,80
12.08.2025	10:28:51,166	2 800		25,80
			2 800	25,80
			2 800	25,80
12.08.2025	10:28:31,104	50		25,81
			50	25,81
			50	25,81
12.08.2025	10:28:16,757	1 000		25,805
			1 000	25,805
			1 000	25,805
12.08.2025	10:26:49,301	1		25,815
			1	25,815
			1	25,815
12.08.2025	10:26:46,803	407		25,815
			407	25,815
			407	25,815
12.08.2025	10:26:02,893	1 000		25,815
			1 000	25,815
			1 000	25,815
12.08.2025	10:24:56,015	2 500		25,81
			2 500	25,81
			2 500	25,81
12.08.2025	10:24:08,661	194		25,825
			194	25,825
			194	25,825
12.08.2025	10:23:18,475	50		25,81
			50	25,81
			50	25,81
12.08.2025	10:21:49,675	100		25,835
			100	25,835
			100	25,835
12.08.2025	10:20:59,462	25		25,825
			25	25,825
			25	25,825
12.08.2025	10:20:17,679	1		25,835
			1	25,835
			1	25,835
12.08.2025	10:19:09,244	2 500		25,825
			2 500	25,825
			2 500	25,825
12.08.2025	10:17:42,092	40		25,81
			40	25,81
			40	25,81
12.08.2025	10:17:24,403	743		25,80
			743	25,80
			743	25,80
12.08.2025	10:17:17,024	40		25,80
			40	25,80
			40	25,80
12.08.2025	10:16:00,785	90		25,80
			90	25,80
			90	25,80
12.08.2025	10:15:57,023	70		25,80
			70	25,80
			70	25,80
12.08.2025	10:15:50,285	25		25,795
			25	25,795
			25	25,795
12.08.2025	10:13:21,406	75		25,795
			75	25,795
			75	25,795
12.08.2025	10:13:16,836	35		25,79
			35	25,79
			35	25,79
12.08.2025	10:12:33,121	380		25,80
			380	25,80
			380	25,80
12.08.2025	10:10:12,668	300		25,82
			300	25,82
			300	25,82
12.08.2025	10:08:43,004	200		25,82
			200	25,82
			200	25,82
12.08.2025	10:08:16,244	2 500		25,835
			2 500	25,835
			2 500	25,835
12.08.2025	10:08:13,720	50		25,845
			50	25,845
			50	25,845
12.08.2025	10:07:56,415	10		25,845
			10	25,845
			10	25,845
12.08.2025	10:06:44,343	300		25,815
			300	25,815
			300	25,815
12.08.2025	10:06:26,133	20		25,80
			20	25,80
			20	25,80
12.08.2025	10:05:34,152	182		25,805
			182	25,805
			182	25,805
12.08.2025	10:05:13,397	63		25,77
			63	25,77
			63	25,77
12.08.2025	10:02:25,750	195		25,75
			195	25,75
			115	25,75
			80	25,75
12.08.2025	10:02:09,732	80		25,765
			80	25,765
			80	25,765
12.08.2025	09:58:00,491	20		25,81
			20	25,81
			20	25,81
12.08.2025	09:57:50,720	77		25,82
			77	25,82
			77	25,82
12.08.2025	09:56:35,065	4		25,815
			4	25,815
			4	25,815
12.08.2025	09:55:47,474	100		25,795
			100	25,795
			100	25,795
12.08.2025	09:53:16,792	9		25,805
			9	25,805
			9	25,805
12.08.2025	09:52:35,449	16		25,795
			16	25,795
			16	25,795
12.08.2025	09:52:15,008	33		25,815
			33	25,815
			33	25,815
12.08.2025	09:49:26,983	38		25,81
			38	25,81
			38	25,81
12.08.2025	09:49:03,018	5		25,825
			5	25,825
			5	25,825
12.08.2025	09:48:20,201	17		25,835
			17	25,835
			17	25,835
12.08.2025	09:47:58,460	200		25,83
			200	25,83
			200	25,83
12.08.2025	09:47:23,491	250		25,825
			250	25,825
			250	25,825
12.08.2025	09:46:51,201	20		25,80
			20	25,80
			20	25,80
12.08.2025	09:46:49,670	40		25,805
			40	25,805
			40	25,805
12.08.2025	09:46:21,284	6		25,775
			6	25,775
			6	25,775
12.08.2025	09:45:32,713	40		25,785
			40	25,785
			40	25,785
12.08.2025	09:41:32,437	5		25,80
			5	25,80
			5	25,80
12.08.2025	09:40:56,867	200		25,805
			200	25,805
			200	25,805
12.08.2025	09:39:09,814	59		25,785
			59	25,785
			59	25,785
12.08.2025	09:37:58,506	1		25,77
			1	25,77
			1	25,77
12.08.2025	09:37:34,396	4 000		25,765
			4 000	25,765
			4 000	25,765
12.08.2025	09:37:26,267	3 500		25,805
			3 500	25,805
			3 500	25,805
12.08.2025	09:34:09,446	21		25,77
			21	25,77
			21	25,77
12.08.2025	09:34:07,398	65		25,76
			65	25,76
			65	25,76
12.08.2025	09:33:34,195	399		25,77
			399	25,77
			399	25,77
12.08.2025	09:33:15,045	120		25,775
			120	25,775
			120	25,775
12.08.2025	09:30:51,344	2 200		25,775
			2 200	25,775
			2 200	25,775
12.08.2025	09:30:11,290	1		25,795
			1	25,795
			1	25,795
12.08.2025	09:30:03,151	226		25,775
			226	25,775
			226	25,775
12.08.2025	09:28:57,068	60		25,78
			60	25,78
			60	25,78
12.08.2025	09:28:00,700	250		25,77
			250	25,77
			250	25,77
12.08.2025	09:27:20,192	28		25,80
			28	25,80
			28	25,80
12.08.2025	09:26:47,802	19		25,80
			19	25,80
			19	25,80
12.08.2025	09:25:52,320	100		25,77
			100	25,77
			100	25,77
12.08.2025	09:24:14,168	16		25,785
			16	25,785
			16	25,785
12.08.2025	09:22:45,479	100		25,775
			100	25,775
			100	25,775
12.08.2025	09:21:52,298	1 000		25,74
			1 000	25,74
			1 000	25,74
12.08.2025	09:21:28,001	1 000		25,74
			1 000	25,74
			1 000	25,74
12.08.2025	09:21:21,637	300		25,725
			300	25,725
			300	25,725
12.08.2025	09:19:37,951	20		25,71
			20	25,71
			20	25,71
12.08.2025	09:18:37,362	743		25,70
			743	25,70
			743	25,70
12.08.2025	09:16:55,663	30		25,70
			30	25,70
			30	25,70
12.08.2025	09:16:40,459	15		25,71
			15	25,71
			15	25,71
12.08.2025	09:15:04,878	6		25,69
			6	25,69
			6	25,69
12.08.2025	09:14:22,585	7 500		25,695
			7 500	25,695
			7 500	25,695
12.08.2025	09:13:59,083	2 500		25,675
			2 500	25,675
			2 500	25,675
12.08.2025	09:13:44,111	50		25,685
			50	25,685
			50	25,685
12.08.2025	09:10:51,575	40		25,675
			40	25,675
			40	25,675
12.08.2025	09:09:11,113	48		25,68
			48	25,68
			48	25,68
12.08.2025	09:09:10,569	28		25,69
			28	25,69
			28	25,69
12.08.2025	09:08:52,105	300		25,71
			300	25,71
			300	25,71
12.08.2025	09:08:42,438	34		25,71
			34	25,71
			34	25,71
12.08.2025	09:08:29,575	109		25,72
			109	25,72
			109	25,72
12.08.2025	09:07:51,498	104		25,745
			104	25,745
			104	25,745
12.08.2025	09:05:11,554	105		25,74
			105	25,74
			105	25,74
12.08.2025	09:04:27,684	500		25,78
			500	25,78
			500	25,78
12.08.2025	09:03:12,788	5		25,715
			5	25,715
			5	25,715
12.08.2025	09:02:04,566	293		25,725
			293	25,725
			293	25,725
12.08.2025	09:02:04,382	771		25,75
			400	25,75
			53	25,75
			771	25,75
			78	25,75
			200	25,75
			40	25,75
12.08.2025	09:01:00,885	250		25,80
			100	25,80
			150	25,80
			250	25,80
12.08.2025	09:00:44,087	2 361		25,84
			2 361	25,84
			2 361	25,84
12.08.2025	09:00:44,030	2 500		25,84
			2 500	25,84
			2 500	25,84
12.08.2025	09:00:09,322	245		25,90
			245	25,90
			245	25,90
12.08.2025	08:58:26,383	3 008		25,90
			239	25,90
			2 769	25,90
			3 000	25,90
			8	25,90
12.08.2025	08:55:56,806	70		25,845
			70	25,845
			70	25,845
12.08.2025	08:53:49,682	100		25,905
			50	25,905
			50	25,905
			100	25,905
12.08.2025	08:52:21,472	119		25,845
			119	25,845
			119	25,845
12.08.2025	08:51:59,942	40		25,905
			40	25,905
			40	25,905
12.08.2025	08:51:47,012	500		25,845
			400	25,845
			100	25,845
			500	25,845
12.08.2025	08:51:45,324	1		25,945
			1	25,945
			1	25,945
12.08.2025	08:50:55,397	1		25,845
			1	25,845
			1	25,845
12.08.2025	08:50:52,515	2		25,945
			2	25,945
			2	25,945
12.08.2025	08:47:27,576	100		25,845
			100	25,845
			100	25,845
12.08.2025	08:44:42,286	120		25,845
			120	25,845
			120	25,845
12.08.2025	08:44:07,829	3		25,945
			3	25,945
			3	25,945
12.08.2025	08:40:48,168	675		25,845
			70	25,845
			675	25,845
			50	25,845
			555	25,845
12.08.2025	08:36:23,701	130		25,945
			50	25,945
			80	25,945
			130	25,945
12.08.2025	08:33:53,159	50		25,835
			50	25,835
			50	25,835
12.08.2025	08:33:13,707	2		25,945
			2	25,945
			2	25,945
12.08.2025	08:32:36,676	1 076		25,88
			1 076	25,88
			1 076	25,88
12.08.2025	08:32:23,035	1 000		25,875
			1 000	25,875
			1 000	25,875
12.08.2025	08:31:54,289	500		25,875
			100	25,875
			500	25,875
			400	25,875
12.08.2025	08:31:31,057	1		25,825
			1	25,825
			1	25,825
12.08.2025	08:29:28,129	20		25,825
			20	25,825
			20	25,825
12.08.2025	08:20:33,822	10		25,875
			10	25,875
			10	25,875
12.08.2025	08:19:35,553	116		25,825
			16	25,825
			116	25,825
			100	25,825
12.08.2025	08:17:05,852	50		25,875
			50	25,875
			50	25,875
12.08.2025	08:14:47,245	633		25,875
			563	25,875
			633	25,875
			70	25,875
12.08.2025	08:14:36,686	10		25,875
			10	25,875
			10	25,875
12.08.2025	08:14:26,230	70		25,835
			70	25,835
			70	25,835
12.08.2025	08:14:10,775	75		25,875
			75	25,875
			75	25,875
12.08.2025	08:13:59,149	250		25,84
			250	25,84
			250	25,84
12.08.2025	08:09:41,962	1 000		25,86
			1 000	25,86
			1 000	25,86
12.08.2025	08:02:11,103	27		25,865
			27	25,865
			27	25,865
12.08.2025	08:00:39,499	850		25,865
			850	25,865
			850	25,865
12.08.2025	08:00:34,984	90		25,865
			90	25,865
			90	25,865
12.08.2025	08:00:20,162	1		25,865
			1	25,865
			1	25,865
12.08.2025	08:00:15,238	10		25,895
			10	25,895
			10	25,895
12.08.2025	08:00:12,820	1		25,895
			1	25,895
			1	25,895
12.08.2025	08:00:12,607	3		25,865
			3	25,865
			3	25,865
12.08.2025	07:59:25,557	11		25,945
			11	25,945
			11	25,945
12.08.2025	07:56:43,765	68		25,945
			68	25,945
			68	25,945
12.08.2025	07:54:17,330	20		25,945
			20	25,945
			20	25,945
12.08.2025	07:52:38,930	109		25,945
			109	25,945
			109	25,945
12.08.2025	07:49:39,868	100		25,945
			100	25,945
			100	25,945
12.08.2025	07:42:21,503	100		25,825
			100	25,825
			100	25,825
12.08.2025	07:41:42,201	40		25,895
			40	25,895
			40	25,895
12.08.2025	07:41:04,392	10		25,895
			10	25,895
			10	25,895
12.08.2025	07:36:13,295	100		25,81
			100	25,81
			100	25,81
12.08.2025	07:34:49,193	200		25,995
			100	25,995
			100	25,995
			200	25,995
12.08.2025	07:34:27,941	1 000		25,90
			1 000	25,90
			1 000	25,90
12.08.2025	07:34:20,136	7 100		26,00
			500	26,00
			5 028	26,00
			44	26,00
			730	26,00
			250	26,00
			48	26,00
			250	26,00
			250	26,00
			7 100	26,00
12.08.2025	07:34:16,694	1 400		25,95
			250	25,95
			250	25,95
			300	25,95
			1 400	25,95
			500	25,95
			100	25,95
12.08.2025	07:34:16,671	500		25,90
			500	25,90
			500	25,90
12.08.2025	07:33:59,710	1 000		25,875
			1 000	25,875
			1 000	25,875
12.08.2025	07:32:27,933	100		25,87
			40	25,87
			60	25,87
			100	25,87
12.08.2025	07:30:18,203	400		25,755
			40	25,755
			400	25,755
			360	25,755
12.08.2025	07:30:06,099	100		25,89
			100	25,89
			1	25,89
			99	25,89
12.08.2025	07:30:05,837	500		25,835
			200	25,835
			35	25,835
			1	25,835
			54	25,835
			110	25,835
			100	25,835
			400	25,835
			100	25,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,50
Ask: 1 560,50
Stückzahl: 47 018
+3,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:56:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung