TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
324
76,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:46:56,403 | 13 | 76,45 | |
| 13 | 76,45 | |||
| 13 | 76,45 | |||
| 04.11.2025 | 10:46:50,723 | 25 | 76,15 | |
| 25 | 76,15 | |||
| 25 | 76,15 | |||
| 04.11.2025 | 10:46:38,173 | 39 | 76,45 | |
| 39 | 76,45 | |||
| 39 | 76,45 | |||
| 04.11.2025 | 10:46:29,282 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 04.11.2025 | 10:45:57,833 | 11 | 76,15 | |
| 11 | 76,15 | |||
| 11 | 76,15 | |||
| 04.11.2025 | 10:45:50,954 | 170 | 76,15 | |
| 170 | 76,15 | |||
| 140 | 76,15 | |||
| 30 | 76,15 | |||
| 04.11.2025 | 10:45:23,089 | 130 | 76,20 | |
| 130 | 76,20 | |||
| 50 | 76,20 | |||
| 80 | 76,20 | |||
| 04.11.2025 | 10:44:37,935 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 04.11.2025 | 10:44:18,900 | 80 | 76,25 | |
| 30 | 76,25 | |||
| 80 | 76,25 | |||
| 50 | 76,25 | |||
| 04.11.2025 | 10:43:44,632 | 15 | 76,30 | |
| 15 | 76,30 | |||
| 15 | 76,30 | |||
| 04.11.2025 | 10:42:49,065 | 65 | 76,50 | |
| 65 | 76,50 | |||
| 65 | 76,50 | |||
| 04.11.2025 | 10:42:37,701 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 04.11.2025 | 10:42:13,261 | 4 | 76,20 | |
| 4 | 76,20 | |||
| 4 | 76,20 | |||
| 04.11.2025 | 10:42:04,691 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 04.11.2025 | 10:41:19,413 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 04.11.2025 | 10:41:00,666 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 04.11.2025 | 10:40:55,246 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 04.11.2025 | 10:40:55,230 | 50 | 76,25 | |
| 50 | 76,25 | |||
| 50 | 76,25 | |||
| 04.11.2025 | 10:40:41,472 | 40 | 76,50 | |
| 40 | 76,50 | |||
| 40 | 76,50 | |||
| 04.11.2025 | 10:39:02,076 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 04.11.2025 | 10:38:22,390 | 60 | 76,50 | |
| 60 | 76,50 | |||
| 60 | 76,50 | |||
| 04.11.2025 | 10:38:20,559 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 04.11.2025 | 10:37:07,171 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 04.11.2025 | 10:36:46,715 | 156 | 76,50 | |
| 106 | 76,50 | |||
| 50 | 76,50 | |||
| 130 | 76,50 | |||
| 26 | 76,50 | |||
| 04.11.2025 | 10:36:39,036 | 90 | 76,50 | |
| 90 | 76,50 | |||
| 40 | 76,50 | |||
| 24 | 76,50 | |||
| 14 | 76,50 | |||
| 12 | 76,50 | |||
| 04.11.2025 | 10:35:18,575 | 12 | 76,55 | |
| 12 | 76,55 | |||
| 12 | 76,55 | |||
| 04.11.2025 | 10:34:17,280 | 140 | 76,55 | |
| 140 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 10:33:25,859 | 4 | 76,55 | |
| 4 | 76,55 | |||
| 4 | 76,55 | |||
| 04.11.2025 | 10:33:23,749 | 88 | 76,55 | |
| 88 | 76,55 | |||
| 88 | 76,55 | |||
| 04.11.2025 | 10:31:59,040 | 5 | 76,55 | |
| 5 | 76,55 | |||
| 5 | 76,55 | |||
| 04.11.2025 | 10:31:35,278 | 60 | 76,55 | |
| 60 | 76,55 | |||
| 60 | 76,55 | |||
| 04.11.2025 | 10:31:17,207 | 140 | 76,55 | |
| 140 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 10:29:52,841 | 60 | 76,60 | |
| 60 | 76,60 | |||
| 60 | 76,60 | |||
| 04.11.2025 | 10:29:52,072 | 60 | 76,70 | |
| 60 | 76,70 | |||
| 60 | 76,70 | |||
| 04.11.2025 | 10:29:50,386 | 70 | 76,70 | |
| 70 | 76,70 | |||
| 70 | 76,70 | |||
| 04.11.2025 | 10:29:42,296 | 70 | 76,70 | |
| 70 | 76,70 | |||
| 70 | 76,70 | |||
| 04.11.2025 | 10:29:42,218 | 60 | 76,75 | |
| 60 | 76,75 | |||
| 60 | 76,75 | |||
| 04.11.2025 | 10:29:28,852 | 90 | 76,75 | |
| 90 | 76,75 | |||
| 90 | 76,75 | |||
| 04.11.2025 | 10:29:12,998 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 04.11.2025 | 10:29:03,951 | 70 | 76,75 | |
| 70 | 76,75 | |||
| 70 | 76,75 | |||
| 04.11.2025 | 10:28:40,081 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 04.11.2025 | 10:28:17,072 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 10:28:08,458 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 04.11.2025 | 10:27:10,840 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 04.11.2025 | 10:26:57,466 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 04.11.2025 | 10:26:45,704 | 5 | 76,85 | |
| 5 | 76,85 | |||
| 5 | 76,85 | |||
| 04.11.2025 | 10:26:28,159 | 2 | 76,85 | |
| 2 | 76,85 | |||
| 2 | 76,85 | |||
| 04.11.2025 | 10:26:20,491 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 04.11.2025 | 10:26:02,267 | 6 | 76,85 | |
| 5 | 76,85 | |||
| 1 | 76,85 | |||
| 2 | 76,85 | |||
| 4 | 76,85 | |||
| 04.11.2025 | 10:25:16,919 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 10:24:48,438 | 20 | 76,85 | |
| 20 | 76,85 | |||
| 20 | 76,85 | |||
| 04.11.2025 | 10:24:44,714 | 29 | 77,00 | |
| 29 | 77,00 | |||
| 29 | 77,00 | |||
| 04.11.2025 | 10:24:44,456 | 90 | 77,00 | |
| 90 | 77,00 | |||
| 90 | 77,00 | |||
| 04.11.2025 | 10:24:34,520 | 91 | 77,00 | |
| 91 | 77,00 | |||
| 90 | 77,00 | |||
| 1 | 77,00 | |||
| 04.11.2025 | 10:24:06,062 | 90 | 77,00 | |
| 90 | 77,00 | |||
| 90 | 77,00 | |||
| 04.11.2025 | 10:23:32,473 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 04.11.2025 | 10:23:02,266 | 85 | 76,75 | |
| 85 | 76,75 | |||
| 85 | 76,75 | |||
| 04.11.2025 | 10:22:58,033 | 47 | 76,75 | |
| 47 | 76,75 | |||
| 47 | 76,75 | |||
| 04.11.2025 | 10:22:40,782 | 12 | 76,75 | |
| 12 | 76,75 | |||
| 12 | 76,75 | |||
| 04.11.2025 | 10:22:16,835 | 120 | 76,75 | |
| 120 | 76,75 | |||
| 120 | 76,75 | |||
| 04.11.2025 | 10:20:59,381 | 25 | 77,10 | |
| 25 | 77,10 | |||
| 25 | 77,10 | |||
| 04.11.2025 | 10:20:58,160 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 04.11.2025 | 10:20:57,462 | 15 | 77,10 | |
| 15 | 77,10 | |||
| 15 | 77,10 | |||
| 04.11.2025 | 10:20:37,340 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 04.11.2025 | 10:20:14,670 | 65 | 76,75 | |
| 65 | 76,75 | |||
| 65 | 76,75 | |||
| 04.11.2025 | 10:19:57,039 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 04.11.2025 | 10:18:50,123 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 04.11.2025 | 10:18:42,268 | 40 | 77,05 | |
| 40 | 77,05 | |||
| 40 | 77,05 | |||
| 04.11.2025 | 10:18:34,673 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 04.11.2025 | 10:18:31,672 | 13 | 76,75 | |
| 13 | 76,75 | |||
| 13 | 76,75 | |||
| 04.11.2025 | 10:18:16,223 | 13 | 77,05 | |
| 13 | 77,05 | |||
| 13 | 77,05 | |||
| 04.11.2025 | 10:17:01,640 | 8 | 76,75 | |
| 8 | 76,75 | |||
| 8 | 76,75 | |||
| 04.11.2025 | 10:16:06,672 | 5 | 76,95 | |
| 5 | 76,95 | |||
| 5 | 76,95 | |||
| 04.11.2025 | 10:15:45,008 | 20 | 76,95 | |
| 20 | 76,95 | |||
| 20 | 76,95 | |||
| 04.11.2025 | 10:14:35,868 | 70 | 77,00 | |
| 70 | 77,00 | |||
| 70 | 77,00 | |||
| 04.11.2025 | 10:14:33,382 | 35 | 77,00 | |
| 35 | 77,00 | |||
| 35 | 77,00 | |||
| 04.11.2025 | 10:13:49,571 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 9 | 77,00 | |||
| 1 | 77,00 | |||
| 04.11.2025 | 10:13:41,537 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 04.11.2025 | 10:13:19,279 | 95 | 76,55 | |
| 95 | 76,55 | |||
| 95 | 76,55 | |||
| 04.11.2025 | 10:13:16,095 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 10:13:15,831 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 10:13:15,639 | 140 | 76,55 | |
| 10 | 76,55 | |||
| 130 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 10:12:50,509 | 143 | 76,55 | |
| 130 | 76,55 | |||
| 13 | 76,55 | |||
| 143 | 76,55 | |||
| 04.11.2025 | 10:12:35,315 | 120 | 76,60 | |
| 120 | 76,60 | |||
| 120 | 76,60 | |||
| 04.11.2025 | 10:12:35,016 | 25 | 76,60 | |
| 25 | 76,60 | |||
| 25 | 76,60 | |||
| 04.11.2025 | 10:12:34,930 | 3 | 76,65 | |
| 1 | 76,65 | |||
| 2 | 76,65 | |||
| 3 | 76,65 | |||
| 04.11.2025 | 10:11:37,224 | 130 | 76,65 | |
| 130 | 76,65 | |||
| 130 | 76,65 | |||
| 04.11.2025 | 10:11:32,343 | 20 | 76,65 | |
| 20 | 76,65 | |||
| 20 | 76,65 | |||
| 04.11.2025 | 10:10:56,759 | 35 | 76,65 | |
| 35 | 76,65 | |||
| 35 | 76,65 | |||
| 04.11.2025 | 10:10:56,674 | 45 | 76,65 | |
| 45 | 76,65 | |||
| 45 | 76,65 | |||
| 04.11.2025 | 10:10:44,530 | 15 | 76,65 | |
| 15 | 76,65 | |||
| 15 | 76,65 | |||
| 04.11.2025 | 10:09:35,062 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 04.11.2025 | 10:09:24,117 | 110 | 76,75 | |
| 110 | 76,75 | |||
| 110 | 76,75 | |||
| 04.11.2025 | 10:09:11,257 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 04.11.2025 | 10:09:09,652 | 70 | 76,75 | |
| 70 | 76,75 | |||
| 70 | 76,75 | |||
| 04.11.2025 | 10:09:01,242 | 30 | 76,75 | |
| 30 | 76,75 | |||
| 30 | 76,75 | |||
| 04.11.2025 | 10:09:00,198 | 25 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 04.11.2025 | 10:08:36,521 | 70 | 76,65 | |
| 70 | 76,65 | |||
| 70 | 76,65 | |||
| 04.11.2025 | 10:08:26,264 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 04.11.2025 | 10:08:13,544 | 20 | 76,65 | |
| 20 | 76,65 | |||
| 20 | 76,65 | |||
| 04.11.2025 | 10:08:13,467 | 40 | 76,65 | |
| 40 | 76,65 | |||
| 40 | 76,65 | |||
| 04.11.2025 | 10:08:10,549 | 362 | 76,75 | |
| 162 | 76,75 | |||
| 362 | 76,75 | |||
| 65 | 76,75 | |||
| 135 | 76,75 | |||
| 04.11.2025 | 10:08:02,108 | 130 | 76,85 | |
| 130 | 76,85 | |||
| 130 | 76,85 | |||
| 04.11.2025 | 10:07:15,657 | 50 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 04.11.2025 | 10:07:15,634 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 15 | 76,80 | |||
| 04.11.2025 | 10:07:15,574 | 52 | 76,90 | |
| 12 | 76,90 | |||
| 52 | 76,90 | |||
| 40 | 76,90 | |||
| 04.11.2025 | 10:07:13,088 | 2 768 | 77,00 | |
| 10 | 77,00 | |||
| 52 | 77,00 | |||
| 50 | 77,00 | |||
| 1 000 | 77,00 | |||
| 30 | 77,00 | |||
| 20 | 77,00 | |||
| 63 | 77,00 | |||
| 30 | 77,00 | |||
| 100 | 77,00 | |||
| 10 | 77,00 | |||
| 2 354 | 77,00 | |||
| 25 | 77,00 | |||
| 20 | 77,00 | |||
| 15 | 77,00 | |||
| 300 | 77,00 | |||
| 5 | 77,00 | |||
| 35 | 77,00 | |||
| 13 | 77,00 | |||
| 25 | 77,00 | |||
| 26 | 77,00 | |||
| 30 | 77,00 | |||
| 50 | 77,00 | |||
| 7 | 77,00 | |||
| 95 | 77,00 | |||
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 15 | 77,00 | |||
| 129 | 77,00 | |||
| 500 | 77,00 | |||
| 5 | 77,00 | |||
| 63 | 77,00 | |||
| 7 | 77,00 | |||
| 50 | 77,00 | |||
| 400 | 77,00 | |||
| 04.11.2025 | 10:07:06,423 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 80 | 77,00 | |||
| 20 | 77,00 | |||
| 04.11.2025 | 10:06:48,642 | 100 | 77,05 | |
| 100 | 77,05 | |||
| 100 | 77,05 | |||
| 04.11.2025 | 10:05:52,156 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 60 | 77,05 | |||
| 70 | 77,05 | |||
| 04.11.2025 | 10:05:44,143 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 04.11.2025 | 10:05:19,600 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 04.11.2025 | 10:03:53,701 | 60 | 77,35 | |
| 60 | 77,35 | |||
| 60 | 77,35 | |||
| 04.11.2025 | 10:03:34,821 | 64 | 77,35 | |
| 64 | 77,35 | |||
| 64 | 77,35 | |||
| 04.11.2025 | 10:03:16,757 | 20 | 77,35 | |
| 20 | 77,35 | |||
| 20 | 77,35 | |||
| 04.11.2025 | 10:02:52,047 | 95 | 77,20 | |
| 70 | 77,20 | |||
| 95 | 77,20 | |||
| 25 | 77,20 | |||
| 04.11.2025 | 10:01:41,343 | 10 | 77,35 | |
| 10 | 77,35 | |||
| 10 | 77,35 | |||
| 04.11.2025 | 10:01:19,626 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 04.11.2025 | 10:00:46,952 | 65 | 77,35 | |
| 65 | 77,35 | |||
| 65 | 77,35 | |||
| 04.11.2025 | 10:00:45,508 | 17 | 77,35 | |
| 17 | 77,35 | |||
| 17 | 77,35 | |||
| 04.11.2025 | 10:00:41,494 | 30 | 77,35 | |
| 30 | 77,35 | |||
| 30 | 77,35 | |||
| 04.11.2025 | 10:00:15,475 | 7 | 77,35 | |
| 7 | 77,35 | |||
| 7 | 77,35 | |||
| 04.11.2025 | 09:57:59,327 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 04.11.2025 | 09:57:29,337 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 04.11.2025 | 09:56:42,500 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 04.11.2025 | 09:55:47,529 | 5 | 77,15 | |
| 5 | 77,15 | |||
| 5 | 77,15 | |||
| 04.11.2025 | 09:54:04,242 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 04.11.2025 | 09:53:59,817 | 39 | 77,30 | |
| 39 | 77,30 | |||
| 39 | 77,30 | |||
| 04.11.2025 | 09:53:52,509 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 04.11.2025 | 09:53:31,347 | 10 | 77,40 | |
| 10 | 77,40 | |||
| 10 | 77,40 | |||
| 04.11.2025 | 09:51:31,467 | 61 | 77,05 | |
| 61 | 77,05 | |||
| 30 | 77,05 | |||
| 31 | 77,05 | |||
| 04.11.2025 | 09:51:24,885 | 20 | 77,15 | |
| 20 | 77,15 | |||
| 20 | 77,15 | |||
| 04.11.2025 | 09:51:23,919 | 100 | 77,15 | |
| 100 | 77,15 | |||
| 100 | 77,15 | |||
| 04.11.2025 | 09:51:12,706 | 130 | 77,15 | |
| 130 | 77,15 | |||
| 130 | 77,15 | |||
| 04.11.2025 | 09:51:04,021 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 04.11.2025 | 09:48:58,977 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 04.11.2025 | 09:47:27,057 | 60 | 77,20 | |
| 60 | 77,20 | |||
| 60 | 77,20 | |||
| 04.11.2025 | 09:45:05,262 | 58 | 77,15 | |
| 58 | 77,15 | |||
| 20 | 77,15 | |||
| 38 | 77,15 | |||
| 04.11.2025 | 09:44:31,603 | 25 | 77,50 | |
| 25 | 77,50 | |||
| 25 | 77,50 | |||
| 04.11.2025 | 09:42:50,447 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 20 | 77,20 | |||
| 04.11.2025 | 09:41:53,179 | 15 | 77,25 | |
| 15 | 77,25 | |||
| 15 | 77,25 | |||
| 04.11.2025 | 09:41:38,039 | 30 | 77,40 | |
| 30 | 77,40 | |||
| 30 | 77,40 | |||
| 04.11.2025 | 09:41:35,489 | 888 | 77,45 | |
| 68 | 77,45 | |||
| 873 | 77,45 | |||
| 820 | 77,45 | |||
| 15 | 77,45 | |||
| 04.11.2025 | 09:41:26,250 | 90 | 77,40 | |
| 90 | 77,40 | |||
| 90 | 77,40 | |||
| 04.11.2025 | 09:41:10,461 | 90 | 77,40 | |
| 90 | 77,40 | |||
| 90 | 77,40 | |||
| 04.11.2025 | 09:38:51,918 | 20 | 77,25 | |
| 20 | 77,25 | |||
| 20 | 77,25 | |||
| 04.11.2025 | 09:37:15,087 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 04.11.2025 | 09:36:22,603 | 35 | 77,40 | |
| 35 | 77,40 | |||
| 35 | 77,40 | |||
| 04.11.2025 | 09:36:21,757 | 110 | 77,40 | |
| 110 | 77,40 | |||
| 110 | 77,40 | |||
| 04.11.2025 | 09:36:21,567 | 115 | 77,40 | |
| 110 | 77,40 | |||
| 5 | 77,40 | |||
| 115 | 77,40 | |||
| 04.11.2025 | 09:36:14,780 | 110 | 77,40 | |
| 110 | 77,40 | |||
| 110 | 77,40 | |||
| 04.11.2025 | 09:35:14,107 | 130 | 77,35 | |
| 130 | 77,35 | |||
| 130 | 77,35 | |||
| 04.11.2025 | 09:34:59,223 | 31 | 77,45 | |
| 31 | 77,45 | |||
| 31 | 77,45 | |||
| 04.11.2025 | 09:34:59,145 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 100 | 77,50 | |||
| 04.11.2025 | 09:34:56,347 | 130 | 77,50 | |
| 10 | 77,50 | |||
| 120 | 77,50 | |||
| 130 | 77,50 | |||
| 04.11.2025 | 09:34:23,451 | 25 | 77,75 | |
| 25 | 77,75 | |||
| 25 | 77,75 | |||
| 04.11.2025 | 09:34:07,916 | 19 | 77,55 | |
| 19 | 77,55 | |||
| 19 | 77,55 | |||
| 04.11.2025 | 09:33:46,397 | 80 | 77,55 | |
| 80 | 77,55 | |||
| 80 | 77,55 | |||
| 04.11.2025 | 09:32:28,893 | 1 | 77,75 | |
| 1 | 77,75 | |||
| 1 | 77,75 | |||
| 04.11.2025 | 09:32:06,972 | 6 | 77,45 | |
| 6 | 77,45 | |||
| 6 | 77,45 | |||
| 04.11.2025 | 09:31:17,633 | 50 | 77,80 | |
| 50 | 77,80 | |||
| 50 | 77,80 | |||
| 04.11.2025 | 09:30:02,209 | 41 | 77,35 | |
| 41 | 77,35 | |||
| 41 | 77,35 | |||
| 04.11.2025 | 09:28:45,172 | 7 | 77,45 | |
| 7 | 77,45 | |||
| 7 | 77,45 | |||
| 04.11.2025 | 09:25:47,642 | 50 | 77,55 | |
| 50 | 77,55 | |||
| 50 | 77,55 | |||
| 04.11.2025 | 09:25:33,159 | 5 | 77,60 | |
| 5 | 77,60 | |||
| 5 | 77,60 | |||
| 04.11.2025 | 09:23:53,672 | 30 | 77,55 | |
| 30 | 77,55 | |||
| 30 | 77,55 | |||
| 04.11.2025 | 09:23:33,702 | 50 | 77,15 | |
| 50 | 77,15 | |||
| 50 | 77,15 | |||
| 04.11.2025 | 09:22:35,579 | 42 | 77,15 | |
| 42 | 77,15 | |||
| 42 | 77,15 | |||
| 04.11.2025 | 09:21:29,894 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 04.11.2025 | 09:21:19,050 | 10 | 77,15 | |
| 10 | 77,15 | |||
| 10 | 77,15 | |||
| 04.11.2025 | 09:20:47,437 | 12 | 77,10 | |
| 12 | 77,10 | |||
| 12 | 77,10 | |||
| 04.11.2025 | 09:20:40,721 | 20 | 77,35 | |
| 20 | 77,35 | |||
| 20 | 77,35 | |||
| 04.11.2025 | 09:20:11,578 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 04.11.2025 | 09:19:57,062 | 22 | 77,10 | |
| 22 | 77,10 | |||
| 22 | 77,10 | |||
| 04.11.2025 | 09:19:54,393 | 120 | 77,10 | |
| 120 | 77,10 | |||
| 52 | 77,10 | |||
| 68 | 77,10 | |||
| 04.11.2025 | 09:19:20,623 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 04.11.2025 | 09:19:08,443 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 20 | 77,20 | |||
| 04.11.2025 | 09:19:00,100 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 04.11.2025 | 09:18:57,983 | 9 | 77,50 | |
| 9 | 77,50 | |||
| 9 | 77,50 | |||
| 04.11.2025 | 09:18:04,397 | 12 | 77,15 | |
| 12 | 77,15 | |||
| 12 | 77,15 | |||
| 04.11.2025 | 09:17:53,469 | 3 | 77,15 | |
| 3 | 77,15 | |||
| 3 | 77,15 | |||
| 04.11.2025 | 09:16:36,389 | 65 | 77,35 | |
| 65 | 77,35 | |||
| 65 | 77,35 | |||
| 04.11.2025 | 09:14:58,261 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 04.11.2025 | 09:14:52,759 | 40 | 77,70 | |
| 40 | 77,70 | |||
| 40 | 77,70 | |||
| 04.11.2025 | 09:14:48,290 | 130 | 77,70 | |
| 130 | 77,70 | |||
| 130 | 77,70 | |||
| 04.11.2025 | 09:14:39,363 | 130 | 77,70 | |
| 130 | 77,70 | |||
| 130 | 77,70 | |||
| 04.11.2025 | 09:13:30,595 | 87 | 77,70 | |
| 87 | 77,70 | |||
| 87 | 77,70 | |||
| 04.11.2025 | 09:12:32,620 | 91 | 77,55 | |
| 91 | 77,55 | |||
| 91 | 77,55 | |||
| 04.11.2025 | 09:11:36,614 | 14 | 77,10 | |
| 14 | 77,10 | |||
| 14 | 77,10 | |||
| 04.11.2025 | 09:10:43,025 | 70 | 77,10 | |
| 70 | 77,10 | |||
| 70 | 77,10 | |||
| 04.11.2025 | 09:10:42,740 | 130 | 77,10 | |
| 130 | 77,10 | |||
| 130 | 77,10 | |||
| 04.11.2025 | 09:10:41,019 | 60 | 77,10 | |
| 30 | 77,10 | |||
| 30 | 77,10 | |||
| 60 | 77,10 | |||
| 04.11.2025 | 09:10:40,233 | 60 | 77,40 | |
| 60 | 77,40 | |||
| 60 | 77,40 | |||
| 04.11.2025 | 09:10:15,959 | 479 | 77,50 | |
| 20 | 77,50 | |||
| 479 | 77,50 | |||
| 429 | 77,50 | |||
| 30 | 77,50 | |||
| 04.11.2025 | 09:10:08,387 | 130 | 77,50 | |
| 130 | 77,50 | |||
| 130 | 77,50 | |||
| 04.11.2025 | 09:09:59,055 | 130 | 77,50 | |
| 130 | 77,50 | |||
| 130 | 77,50 | |||
| 04.11.2025 | 09:09:03,659 | 36 | 77,50 | |
| 36 | 77,50 | |||
| 36 | 77,50 | |||
| 04.11.2025 | 09:08:59,354 | 50 | 77,50 | |
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 04.11.2025 | 09:08:43,888 | 25 | 77,55 | |
| 25 | 77,55 | |||
| 25 | 77,55 | |||
| 04.11.2025 | 09:08:40,668 | 500 | 77,50 | |
| 15 | 77,50 | |||
| 500 | 77,50 | |||
| 50 | 77,50 | |||
| 255 | 77,50 | |||
| 10 | 77,50 | |||
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 20 | 77,50 | |||
| 04.11.2025 | 09:08:16,580 | 500 | 77,50 | |
| 251 | 77,50 | |||
| 245 | 77,50 | |||
| 500 | 77,50 | |||
| 4 | 77,50 | |||
| 04.11.2025 | 09:08:08,936 | 8 | 77,55 | |
| 8 | 77,55 | |||
| 8 | 77,55 | |||
| 04.11.2025 | 09:07:50,675 | 49 | 77,50 | |
| 20 | 77,50 | |||
| 29 | 77,50 | |||
| 49 | 77,50 | |||
| 04.11.2025 | 09:07:50,616 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 100 | 77,50 | |||
| 04.11.2025 | 09:07:49,602 | 5 | 77,60 | |
| 5 | 77,60 | |||
| 5 | 77,60 | |||
| 04.11.2025 | 09:07:15,999 | 74 | 77,70 | |
| 74 | 77,70 | |||
| 74 | 77,70 | |||
| 04.11.2025 | 09:07:15,225 | 130 | 77,70 | |
| 130 | 77,70 | |||
| 130 | 77,70 | |||
| 04.11.2025 | 09:06:42,118 | 100 | 77,70 | |
| 100 | 77,70 | |||
| 100 | 77,70 | |||
| 04.11.2025 | 09:06:28,218 | 186 | 77,70 | |
| 186 | 77,70 | |||
| 186 | 77,70 | |||
| 04.11.2025 | 09:03:30,324 | 10 | 77,70 | |
| 10 | 77,70 | |||
| 10 | 77,70 | |||
| 04.11.2025 | 09:02:44,814 | 7 | 77,90 | |
| 7 | 77,90 | |||
| 7 | 77,90 | |||
| 04.11.2025 | 09:01:48,383 | 178 | 78,00 | |
| 10 | 78,00 | |||
| 20 | 78,00 | |||
| 20 | 78,00 | |||
| 128 | 78,00 | |||
| 178 | 78,00 | |||
| 04.11.2025 | 08:58:10,782 | 25 | 78,00 | |
| 25 | 78,00 | |||
| 25 | 78,00 | |||
| 04.11.2025 | 08:57:32,763 | 25 | 78,00 | |
| 25 | 78,00 | |||
| 25 | 78,00 | |||
| 04.11.2025 | 08:56:53,981 | 25 | 77,70 | |
| 25 | 77,70 | |||
| 25 | 77,70 | |||
| 04.11.2025 | 08:55:32,600 | 5 | 78,00 | |
| 5 | 78,00 | |||
| 5 | 78,00 | |||
| 04.11.2025 | 08:55:26,206 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 04.11.2025 | 08:52:16,047 | 2 | 77,70 | |
| 2 | 77,70 | |||
| 2 | 77,70 | |||
| 04.11.2025 | 08:51:26,042 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 04.11.2025 | 08:51:18,196 | 100 | 78,00 | |
| 100 | 78,00 | |||
| 67 | 78,00 | |||
| 33 | 78,00 | |||
| 04.11.2025 | 08:51:11,430 | 2 | 78,00 | |
| 2 | 78,00 | |||
| 2 | 78,00 | |||
| 04.11.2025 | 08:50:11,803 | 50 | 77,70 | |
| 50 | 77,70 | |||
| 50 | 77,70 | |||
| 04.11.2025 | 08:49:38,696 | 46 | 77,70 | |
| 46 | 77,70 | |||
| 46 | 77,70 | |||
| 04.11.2025 | 08:49:27,553 | 70 | 77,70 | |
| 70 | 77,70 | |||
| 70 | 77,70 | |||
| 04.11.2025 | 08:49:27,446 | 84 | 77,70 | |
| 84 | 77,70 | |||
| 70 | 77,70 | |||
| 14 | 77,70 | |||
| 04.11.2025 | 08:49:00,425 | 50 | 78,00 | |
| 50 | 78,00 | |||
| 30 | 78,00 | |||
| 20 | 78,00 | |||
| 04.11.2025 | 08:47:35,226 | 15 | 77,95 | |
| 15 | 77,95 | |||
| 15 | 77,95 | |||
| 04.11.2025 | 08:47:01,841 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 04.11.2025 | 08:46:16,967 | 55 | 77,70 | |
| 22 | 77,70 | |||
| 55 | 77,70 | |||
| 33 | 77,70 | |||
| 04.11.2025 | 08:44:12,175 | 40 | 78,00 | |
| 33 | 78,00 | |||
| 7 | 78,00 | |||
| 40 | 78,00 | |||
| 04.11.2025 | 08:43:33,479 | 28 | 77,65 | |
| 8 | 77,65 | |||
| 28 | 77,65 | |||
| 20 | 77,65 | |||
| 04.11.2025 | 08:43:28,330 | 2 | 77,65 | |
| 2 | 77,65 | |||
| 2 | 77,65 | |||
| 04.11.2025 | 08:43:05,914 | 25 | 78,00 | |
| 25 | 78,00 | |||
| 25 | 78,00 | |||
| 04.11.2025 | 08:42:30,960 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 04.11.2025 | 08:37:33,047 | 62 | 77,80 | |
| 30 | 77,80 | |||
| 12 | 77,80 | |||
| 20 | 77,80 | |||
| 62 | 77,80 | |||
| 04.11.2025 | 08:35:47,466 | 70 | 77,60 | |
| 70 | 77,60 | |||
| 70 | 77,60 | |||
| 04.11.2025 | 08:35:13,911 | 430 | 77,60 | |
| 430 | 77,60 | |||
| 430 | 77,60 | |||
| 04.11.2025 | 08:35:04,811 | 70 | 77,60 | |
| 70 | 77,60 | |||
| 70 | 77,60 | |||
| 04.11.2025 | 08:34:15,059 | 25 | 77,60 | |
| 25 | 77,60 | |||
| 25 | 77,60 | |||
| 04.11.2025 | 08:34:14,989 | 50 | 77,60 | |
| 50 | 77,60 | |||
| 50 | 77,60 | |||
| 04.11.2025 | 08:34:06,387 | 90 | 77,60 | |
| 20 | 77,60 | |||
| 70 | 77,60 | |||
| 90 | 77,60 | |||
| 04.11.2025 | 08:33:26,656 | 130 | 77,60 | |
| 130 | 77,60 | |||
| 30 | 77,60 | |||
| 67 | 77,60 | |||
| 33 | 77,60 | |||
| 04.11.2025 | 08:32:20,544 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 04.11.2025 | 08:31:57,437 | 60 | 78,00 | |
| 50 | 78,00 | |||
| 60 | 78,00 | |||
| 10 | 78,00 | |||
| 04.11.2025 | 08:31:53,907 | 27 | 77,60 | |
| 27 | 77,60 | |||
| 27 | 77,60 | |||
| 04.11.2025 | 08:31:41,002 | 3 | 77,60 | |
| 3 | 77,60 | |||
| 3 | 77,60 | |||
| 04.11.2025 | 08:31:04,856 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 20 | 78,00 | |||
| 04.11.2025 | 08:30:44,506 | 3 | 77,60 | |
| 3 | 77,60 | |||
| 3 | 77,60 | |||
| 04.11.2025 | 08:30:11,947 | 10 | 78,00 | |
| 10 | 78,00 | |||
| 10 | 78,00 | |||
| 04.11.2025 | 08:29:42,033 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 7 | 78,00 | |||
| 13 | 78,00 | |||
| 04.11.2025 | 08:29:01,758 | 50 | 78,00 | |
| 50 | 78,00 | |||
| 50 | 78,00 | |||
| 04.11.2025 | 08:28:42,785 | 40 | 78,00 | |
| 40 | 78,00 | |||
| 40 | 78,00 | |||
| 04.11.2025 | 08:26:58,651 | 65 | 78,00 | |
| 65 | 78,00 | |||
| 32 | 78,00 | |||
| 33 | 78,00 | |||
| 04.11.2025 | 08:25:30,855 | 10 | 77,60 | |
| 10 | 77,60 | |||
| 10 | 77,60 | |||
| 04.11.2025 | 08:23:49,597 | 50 | 77,60 | |
| 50 | 77,60 | |||
| 50 | 77,60 | |||
| 04.11.2025 | 08:23:45,283 | 100 | 77,60 | |
| 100 | 77,60 | |||
| 20 | 77,60 | |||
| 47 | 77,60 | |||
| 33 | 77,60 | |||
| 04.11.2025 | 08:22:33,213 | 1 | 77,95 | |
| 1 | 77,95 | |||
| 1 | 77,95 | |||
| 04.11.2025 | 08:20:46,610 | 1 | 77,95 | |
| 1 | 77,95 | |||
| 1 | 77,95 | |||
| 04.11.2025 | 08:20:39,074 | 70 | 77,95 | |
| 37 | 77,95 | |||
| 33 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 08:19:37,645 | 40 | 77,55 | |
| 33 | 77,55 | |||
| 7 | 77,55 | |||
| 40 | 77,55 | |||
| 04.11.2025 | 08:19:27,941 | 5 | 77,55 | |
| 5 | 77,55 | |||
| 5 | 77,55 | |||
| 04.11.2025 | 08:19:06,300 | 32 | 77,95 | |
| 32 | 77,95 | |||
| 32 | 77,95 | |||
| 04.11.2025 | 08:18:34,179 | 8 | 77,95 | |
| 8 | 77,95 | |||
| 8 | 77,95 | |||
| 04.11.2025 | 08:15:16,022 | 5 | 77,55 | |
| 5 | 77,55 | |||
| 5 | 77,55 | |||
| 04.11.2025 | 08:13:23,587 | 40 | 77,95 | |
| 33 | 77,95 | |||
| 7 | 77,95 | |||
| 40 | 77,95 | |||
| 04.11.2025 | 08:12:59,698 | 5 | 77,55 | |
| 5 | 77,55 | |||
| 5 | 77,55 | |||
| 04.11.2025 | 08:12:27,779 | 60 | 77,55 | |
| 60 | 77,55 | |||
| 27 | 77,55 | |||
| 33 | 77,55 | |||
| 04.11.2025 | 08:12:14,837 | 10 | 77,95 | |
| 10 | 77,95 | |||
| 10 | 77,95 | |||
| 04.11.2025 | 08:12:07,588 | 1 | 77,95 | |
| 1 | 77,95 | |||
| 1 | 77,95 | |||
| 04.11.2025 | 08:12:01,434 | 89 | 77,95 | |
| 33 | 77,95 | |||
| 89 | 77,95 | |||
| 56 | 77,95 | |||
| 04.11.2025 | 08:09:05,000 | 13 | 77,95 | |
| 13 | 77,95 | |||
| 13 | 77,95 | |||
| 04.11.2025 | 08:09:03,583 | 10 | 77,95 | |
| 10 | 77,95 | |||
| 10 | 77,95 | |||
| 04.11.2025 | 08:05:42,309 | 20 | 77,55 | |
| 20 | 77,55 | |||
| 20 | 77,55 | |||
| 04.11.2025 | 08:05:00,434 | 15 | 77,95 | |
| 15 | 77,95 | |||
| 15 | 77,95 | |||
| 04.11.2025 | 08:04:58,910 | 10 | 77,55 | |
| 10 | 77,55 | |||
| 10 | 77,55 | |||
| 04.11.2025 | 08:04:58,245 | 40 | 77,55 | |
| 33 | 77,55 | |||
| 7 | 77,55 | |||
| 40 | 77,55 | |||
| 04.11.2025 | 08:04:52,422 | 58 | 77,95 | |
| 58 | 77,95 | |||
| 58 | 77,95 | |||
| 04.11.2025 | 08:04:42,288 | 70 | 77,95 | |
| 70 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 08:00:04,611 | 6 | 77,55 | |
| 6 | 77,55 | |||
| 6 | 77,55 | |||
| 04.11.2025 | 08:00:04,225 | 1 | 77,55 | |
| 1 | 77,55 | |||
| 1 | 77,55 | |||
| 04.11.2025 | 07:55:34,739 | 54 | 77,95 | |
| 33 | 77,95 | |||
| 21 | 77,95 | |||
| 54 | 77,95 | |||
| 04.11.2025 | 07:55:16,380 | 1 897 | 77,55 | |
| 100 | 77,55 | |||
| 1 297 | 77,55 | |||
| 1 897 | 77,55 | |||
| 100 | 77,55 | |||
| 400 | 77,55 | |||
| 04.11.2025 | 07:55:04,864 | 103 | 77,75 | |
| 33 | 77,75 | |||
| 103 | 77,75 | |||
| 70 | 77,75 | |||
| 04.11.2025 | 07:54:11,834 | 70 | 77,95 | |
| 70 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 07:54:07,949 | 12 | 77,95 | |
| 12 | 77,95 | |||
| 12 | 77,95 | |||
| 04.11.2025 | 07:53:25,058 | 70 | 77,95 | |
| 70 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 07:53:22,131 | 70 | 77,95 | |
| 70 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 07:53:13,594 | 45 | 77,75 | |
| 45 | 77,75 | |||
| 45 | 77,75 | |||
| 04.11.2025 | 07:53:01,227 | 70 | 77,95 | |
| 70 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 07:52:56,823 | 70 | 77,95 | |
| 70 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 07:52:41,526 | 51 | 77,75 | |
| 51 | 77,75 | |||
| 51 | 77,75 | |||
| 04.11.2025 | 07:52:13,613 | 51 | 77,75 | |
| 51 | 77,75 | |||
| 51 | 77,75 | |||
| 04.11.2025 | 07:52:12,539 | 70 | 77,95 | |
| 70 | 77,95 | |||
| 70 | 77,95 | |||
| 04.11.2025 | 07:51:46,602 | 51 | 77,75 | |
| 51 | 77,75 | |||
| 51 | 77,75 | |||
| 04.11.2025 | 07:51:05,205 | 30 | 77,75 | |
| 30 | 77,75 | |||
| 30 | 77,75 | |||
| 04.11.2025 | 07:50:36,751 | 48 | 77,75 | |
| 48 | 77,75 | |||
| 48 | 77,75 | |||
| 04.11.2025 | 07:48:34,599 | 15 | 77,95 | |
| 15 | 77,95 | |||
| 15 | 77,95 | |||
| 04.11.2025 | 07:48:31,934 | 50 | 77,75 | |
| 50 | 77,75 | |||
| 50 | 77,75 | |||
| 04.11.2025 | 07:48:06,845 | 12 | 77,75 | |
| 10 | 77,75 | |||
| 12 | 77,75 | |||
| 2 | 77,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 732,50
Umsatz: 28 805 TEUR -
Nvidia Corp.
Bid: 176,26 / Ask: 176,34
Umsatz: 19 344 TEUR -
Palantir Technologies Inc.
Bid: 167,52 / Ask: 167,70
Umsatz: 14 101 TEUR -
Amazon.com Inc.
Bid: 216,60 / Ask: 216,85
Umsatz: 13 471 TEUR -
Tesla Inc.
Bid: 396,75 / Ask: 396,85
Umsatz: 10 292 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:47:28
Letzte Aktualisierung:
04.11.2025 @ 10:47:28