Tradegate Exchange

Novo-Nordisk AS

2962

2395

43.675

Date	Time	Volume	Order Volume	Price
08/08/2025	11:19:51.002	10		43.675
			10	43.675
			10	43.675
08/08/2025	11:19:41.001	1		43.675
			1	43.675
			1	43.675
08/08/2025	11:19:18.507	20		43.69
			20	43.69
			20	43.69
08/08/2025	11:19:13.121	2		43.675
			2	43.675
			2	43.675
08/08/2025	11:19:10.993	46		43.70
			46	43.70
			46	43.70
08/08/2025	11:18:57.210	100		43.785
			100	43.785
			100	43.785
08/08/2025	11:18:50.977	22		43.77
			22	43.77
			22	43.77
08/08/2025	11:18:43.185	229		43.765
			229	43.765
			229	43.765
08/08/2025	11:18:38.105	4		43.765
			4	43.765
			4	43.765
08/08/2025	11:18:31.473	40		43.765
			40	43.765
			40	43.765
08/08/2025	11:18:22.193	44		43.73
			44	43.73
			44	43.73
08/08/2025	11:18:16.736	20		43.75
			20	43.75
			20	43.75
08/08/2025	11:18:09.055	35		43.745
			35	43.745
			35	43.745
08/08/2025	11:17:58.301	10		43.735
			10	43.735
			10	43.735
08/08/2025	11:17:55.483	20		43.68
			20	43.68
			20	43.68
08/08/2025	11:17:49.884	120		43.67
			120	43.67
			120	43.67
08/08/2025	11:17:48.795	3		43.65
			3	43.65
			3	43.65
08/08/2025	11:17:47.146	1		43.61
			1	43.61
			1	43.61
08/08/2025	11:17:42.318	25		43.63
			25	43.63
			25	43.63
08/08/2025	11:17:41.545	12		43.63
			12	43.63
			12	43.63
08/08/2025	11:17:34.168	100		43.575
			100	43.575
			100	43.575
08/08/2025	11:17:33.234	20		43.56
			20	43.56
			20	43.56
08/08/2025	11:17:29.603	135		43.475
			135	43.475
			135	43.475
08/08/2025	11:17:29.480	601		43.50
			130	43.50
			601	43.50
			120	43.50
			70	43.50
			23	43.50
			140	43.50
			118	43.50
08/08/2025	11:17:28.346	220		43.51
			220	43.51
			220	43.51
08/08/2025	11:17:13.748	200		43.51
			200	43.51
			200	43.51
08/08/2025	11:17:00.704	100		43.55
			100	43.55
			100	43.55
08/08/2025	11:16:55.778	10		43.615
			10	43.615
			10	43.615
08/08/2025	11:16:54.406	50		43.615
			50	43.615
			50	43.615
08/08/2025	11:16:47.493	10		43.60
			10	43.60
			10	43.60
08/08/2025	11:16:47.389	499		43.62
			499	43.62
			499	43.62
08/08/2025	11:16:47.084	1 500		43.62
			1 500	43.62
			1 500	43.62
08/08/2025	11:16:46.003	1 500		43.62
			1 500	43.62
			1 500	43.62
08/08/2025	11:16:45.902	20		43.63
			10	43.63
			10	43.63
			20	43.63
08/08/2025	11:16:27.495	740		43.63
			740	43.63
			740	43.63
08/08/2025	11:16:26.847	100		43.63
			100	43.63
			100	43.63
08/08/2025	11:16:23.489	100		43.63
			100	43.63
			100	43.63
08/08/2025	11:16:08.273	100		43.64
			100	43.64
			100	43.64
08/08/2025	11:16:04.375	110		43.63
			110	43.63
			110	43.63
08/08/2025	11:16:00.392	1		43.62
			1	43.62
			1	43.62
08/08/2025	11:15:25.087	1 500		43.62
			1 500	43.62
			1 500	43.62
08/08/2025	11:15:24.856	47		43.64
			47	43.64
			47	43.64
08/08/2025	11:15:10.034	1		43.64
			1	43.64
			1	43.64
08/08/2025	11:15:05.469	230		43.63
			230	43.63
			230	43.63
08/08/2025	11:15:04.019	35		43.64
			35	43.64
			35	43.64
08/08/2025	11:15:02.327	5		43.64
			5	43.64
			5	43.64
08/08/2025	11:14:56.334	200		43.65
			200	43.65
			200	43.65
08/08/2025	11:14:52.257	10		43.635
			10	43.635
			10	43.635
08/08/2025	11:14:47.327	50		43.62
			50	43.62
			50	43.62
08/08/2025	11:14:34.151	100		43.61
			100	43.61
			100	43.61
08/08/2025	11:14:34.002	30		43.61
			30	43.61
			30	43.61
08/08/2025	11:14:32.499	217		43.61
			217	43.61
			217	43.61
08/08/2025	11:14:31.082	40		43.595
			40	43.595
			40	43.595
08/08/2025	11:14:29.003	117		43.61
			117	43.61
			117	43.61
08/08/2025	11:14:24.578	15		43.62
			15	43.62
			15	43.62
08/08/2025	11:14:22.999	45		43.62
			45	43.62
			45	43.62
08/08/2025	11:14:20.269	10		43.62
			10	43.62
			10	43.62
08/08/2025	11:14:16.759	20		43.63
			20	43.63
			20	43.63
08/08/2025	11:14:15.522	15		43.63
			15	43.63
			15	43.63
08/08/2025	11:14:06.718	25		43.67
			25	43.67
			25	43.67
08/08/2025	11:13:56.180	11		43.655
			11	43.655
			11	43.655
08/08/2025	11:13:54.062	27		43.64
			27	43.64
			27	43.64
08/08/2025	11:13:52.920	300		43.63
			300	43.63
			300	43.63
08/08/2025	11:13:49.471	200		43.635
			200	43.635
			200	43.635
08/08/2025	11:13:46.527	24		43.635
			24	43.635
			24	43.635
08/08/2025	11:13:42.296	378		43.65
			378	43.65
			300	43.65
			33	43.65
			45	43.65
08/08/2025	11:13:22.932	95		43.65
			95	43.65
			95	43.65
08/08/2025	11:13:13.706	50		43.67
			50	43.67
			50	43.67
08/08/2025	11:13:09.621	150		43.65
			150	43.65
			150	43.65
08/08/2025	11:13:03.365	466		43.655
			466	43.655
			466	43.655
08/08/2025	11:12:58.815	40		43.655
			40	43.655
			40	43.655
08/08/2025	11:12:41.518	150		43.63
			150	43.63
			150	43.63
08/08/2025	11:12:39.196	121		43.63
			121	43.63
			121	43.63
08/08/2025	11:12:36.059	70		43.615
			70	43.615
			70	43.615
08/08/2025	11:12:33.962	40		43.63
			40	43.63
			40	43.63
08/08/2025	11:12:21.717	100		43.615
			100	43.615
			100	43.615
08/08/2025	11:12:06.784	419		43.60
			419	43.60
			419	43.60
08/08/2025	11:11:58.004	14		43.615
			14	43.615
			14	43.615
08/08/2025	11:11:55.996	137		43.64
			137	43.64
			137	43.64
08/08/2025	11:11:55.751	1 000		43.595
			1 000	43.595
			1 000	43.595
08/08/2025	11:11:55.429	114		43.63
			114	43.63
			114	43.63
08/08/2025	11:11:36.197	12		43.65
			12	43.65
			12	43.65
08/08/2025	11:11:23.408	100		43.665
			100	43.665
			100	43.665
08/08/2025	11:11:18.726	5		43.665
			5	43.665
			5	43.665
08/08/2025	11:11:17.934	200		43.65
			200	43.65
			200	43.65
08/08/2025	11:11:13.726	1		43.65
			1	43.65
			1	43.65
08/08/2025	11:10:56.398	1 000		43.60
			1 000	43.60
			1 000	43.60
08/08/2025	11:10:53.806	23		43.60
			23	43.60
			23	43.60
08/08/2025	11:10:52.546	20		43.60
			20	43.60
			20	43.60
08/08/2025	11:10:51.012	6		43.60
			6	43.60
			6	43.60
08/08/2025	11:10:44.586	20		43.61
			20	43.61
			20	43.61
08/08/2025	11:10:41.336	6		43.575
			6	43.575
			6	43.575
08/08/2025	11:10:34.880	250		43.59
			250	43.59
			250	43.59
08/08/2025	11:10:32.995	300		43.59
			300	43.59
			300	43.59
08/08/2025	11:10:28.192	100		43.60
			100	43.60
			100	43.60
08/08/2025	11:10:24.511	9		43.60
			9	43.60
			9	43.60
08/08/2025	11:10:23.526	20		43.60
			20	43.60
			20	43.60
08/08/2025	11:10:16.643	68		43.60
			68	43.60
			68	43.60
08/08/2025	11:10:15.739	25		43.60
			25	43.60
			25	43.60
08/08/2025	11:10:15.125	25		43.60
			25	43.60
			25	43.60
08/08/2025	11:10:14.568	12		43.615
			12	43.615
			12	43.615
08/08/2025	11:10:11.171	314		43.625
			314	43.625
			314	43.625
08/08/2025	11:10:10.252	100		43.625
			100	43.625
			100	43.625
08/08/2025	11:10:08.233	111		43.65
			111	43.65
			11	43.65
			100	43.65
08/08/2025	11:10:02.656	100		43.66
			100	43.66
			100	43.66
08/08/2025	11:09:59.267	8		43.665
			8	43.665
			8	43.665
08/08/2025	11:09:54.005	7		43.685
			7	43.685
			7	43.685
08/08/2025	11:09:35.106	60		43.685
			60	43.685
			60	43.685
08/08/2025	11:09:27.658	13		43.67
			13	43.67
			13	43.67
08/08/2025	11:09:22.726	115		43.685
			115	43.685
			115	43.685
08/08/2025	11:09:18.520	2		43.67
			2	43.67
			2	43.67
08/08/2025	11:09:13.691	40		43.67
			40	43.67
			40	43.67
08/08/2025	11:09:10.848	15		43.645
			15	43.645
			15	43.645
08/08/2025	11:09:03.577	462		43.675
			462	43.675
			462	43.675
08/08/2025	11:08:58.531	20		43.665
			20	43.665
			20	43.665
08/08/2025	11:08:51.495	1 000		43.65
			1 000	43.65
			1 000	43.65
08/08/2025	11:08:49.669	200		43.65
			200	43.65
			200	43.65
08/08/2025	11:08:42.929	18		43.63
			18	43.63
			18	43.63
08/08/2025	11:08:25.315	350		43.60
			350	43.60
			350	43.60
08/08/2025	11:08:20.968	100		43.53
			100	43.53
			100	43.53
08/08/2025	11:08:13.501	110		43.555
			110	43.555
			110	43.555
08/08/2025	11:08:09.487	100		43.53
			100	43.53
			100	43.53
08/08/2025	11:08:02.376	50		43.52
			50	43.52
			50	43.52
08/08/2025	11:07:58.269	25		43.54
			25	43.54
			25	43.54
08/08/2025	11:07:52.841	100		43.555
			100	43.555
			100	43.555
08/08/2025	11:07:51.448	3		43.53
			3	43.53
			3	43.53
08/08/2025	11:07:50.158	70		43.56
			70	43.56
			70	43.56
08/08/2025	11:07:47.057	15		43.55
			15	43.55
			15	43.55
08/08/2025	11:07:45.963	500		43.59
			110	43.59
			390	43.59
			500	43.59
08/08/2025	11:07:35.356	99		43.55
			99	43.55
			99	43.55
08/08/2025	11:07:24.201	71		43.55
			71	43.55
			71	43.55
08/08/2025	11:07:20.203	1 927		43.55
			1 927	43.55
			1 927	43.55
08/08/2025	11:07:19.727	5 302		43.545
			50	43.545
			230	43.545
			20	43.545
			5 302	43.545
			5 000	43.545
			2	43.545
08/08/2025	11:07:07.295	1 500		43.595
			1 500	43.595
			1 500	43.595
08/08/2025	11:07:02.895	130		43.615
			130	43.615
			130	43.615
08/08/2025	11:06:58.277	35		43.63
			35	43.63
			35	43.63
08/08/2025	11:06:55.918	4		43.63
			4	43.63
			4	43.63
08/08/2025	11:06:55.794	80		43.605
			80	43.605
			80	43.605
08/08/2025	11:06:55.475	25		43.63
			25	43.63
			25	43.63
08/08/2025	11:06:49.804	150		43.665
			150	43.665
			150	43.665
08/08/2025	11:06:45.392	115		43.65
			115	43.65
			115	43.65
08/08/2025	11:06:39.116	1		43.655
			1	43.655
			1	43.655
08/08/2025	11:06:35.793	12		43.655
			12	43.655
			12	43.655
08/08/2025	11:06:25.307	4 164		43.60
			60	43.60
			4 104	43.60
			4 164	43.60
08/08/2025	11:06:16.174	1 775		43.68
			1 775	43.68
			1 500	43.68
			275	43.68
08/08/2025	11:06:15.145	375		43.69
			375	43.69
			375	43.69
08/08/2025	11:06:01.899	65		43.715
			65	43.715
			65	43.715
08/08/2025	11:05:52.901	25		43.765
			25	43.765
			25	43.765
08/08/2025	11:05:51.586	20		43.765
			20	43.765
			20	43.765
08/08/2025	11:05:50.711	929		43.74
			929	43.74
			929	43.74
08/08/2025	11:05:47.701	1 500		43.74
			1 500	43.74
			1 500	43.74
08/08/2025	11:05:34.502	35		43.745
			35	43.745
			35	43.745
08/08/2025	11:05:21.533	100		43.71
			100	43.71
			100	43.71
08/08/2025	11:05:21.441	40		43.71
			40	43.71
			40	43.71
08/08/2025	11:05:15.419	62		43.73
			62	43.73
			62	43.73
08/08/2025	11:05:14.114	200		43.73
			200	43.73
			200	43.73
08/08/2025	11:04:59.676	5		43.71
			5	43.71
			5	43.71
08/08/2025	11:04:59.510	3		43.70
			3	43.70
			3	43.70
08/08/2025	11:04:49.776	25		43.71
			25	43.71
			25	43.71
08/08/2025	11:04:48.407	45		43.71
			45	43.71
			45	43.71
08/08/2025	11:04:43.146	20		43.71
			20	43.71
			20	43.71
08/08/2025	11:04:40.073	350		43.73
			350	43.73
			350	43.73
08/08/2025	11:04:34.387	60		43.70
			60	43.70
			60	43.70
08/08/2025	11:04:33.701	91		43.70
			91	43.70
			91	43.70
08/08/2025	11:04:33.327	2		43.70
			2	43.70
			2	43.70
08/08/2025	11:04:29.428	9		43.71
			9	43.71
			9	43.71
08/08/2025	11:04:28.996	6		43.71
			6	43.71
			6	43.71
08/08/2025	11:04:23.258	100		43.72
			100	43.72
			100	43.72
08/08/2025	11:04:22.391	4		43.735
			4	43.735
			4	43.735
08/08/2025	11:04:09.132	350		43.73
			350	43.73
			350	43.73
08/08/2025	11:04:05.816	150		43.79
			150	43.79
			50	43.79
			100	43.79
08/08/2025	11:03:58.671	120		43.79
			120	43.79
			120	43.79
08/08/2025	11:03:56.966	4 173		43.79
			45	43.79
			2	43.79
			50	43.79
			58	43.79
			20	43.79
			4 023	43.79
			80	43.79
			100	43.79
			10	43.79
			50	43.79
			50	43.79
			1 858	43.79
			2 000	43.79
08/08/2025	11:03:45.974	1 642		43.72
			1 642	43.72
			100	43.72
			1 500	43.72
			18	43.72
			24	43.72
08/08/2025	11:03:20.525	1 500		43.68
			1 500	43.68
			1 500	43.68
08/08/2025	11:03:18.949	41		43.68
			41	43.68
			41	43.68
08/08/2025	11:03:15.238	500		43.68
			500	43.68
			500	43.68
08/08/2025	11:03:05.554	1 500		43.68
			1 500	43.68
			1 500	43.68
08/08/2025	11:03:04.949	54		43.68
			54	43.68
			54	43.68
08/08/2025	11:03:03.483	100		43.66
			100	43.66
			100	43.66
08/08/2025	11:03:02.781	30		43.68
			30	43.68
			30	43.68
08/08/2025	11:02:52.650	220		43.67
			220	43.67
			220	43.67
08/08/2025	11:02:52.453	40		43.68
			40	43.68
			40	43.68
08/08/2025	11:02:49.527	500		43.68
			500	43.68
			500	43.68
08/08/2025	11:02:46.493	8		43.695
			8	43.695
			8	43.695
08/08/2025	11:02:46.192	100		43.695
			100	43.695
			100	43.695
08/08/2025	11:02:45.131	100		43.695
			100	43.695
			100	43.695
08/08/2025	11:02:39.120	150		43.695
			150	43.695
			150	43.695
08/08/2025	11:02:38.813	110		43.675
			110	43.675
			110	43.675
08/08/2025	11:02:30.756	10		43.635
			10	43.635
			10	43.635
08/08/2025	11:02:25.268	1 000		43.655
			1 000	43.655
			1 000	43.655
08/08/2025	11:02:04.706	27		43.63
			27	43.63
			27	43.63
08/08/2025	11:02:02.875	100		43.62
			100	43.62
			100	43.62
08/08/2025	11:02:02.691	230		43.62
			230	43.62
			230	43.62
08/08/2025	11:01:59.676	36		43.61
			36	43.61
			36	43.61
08/08/2025	11:01:50.098	5		43.60
			5	43.60
			5	43.60
08/08/2025	11:01:45.897	75		43.60
			75	43.60
			75	43.60
08/08/2025	11:01:41.533	140		43.60
			40	43.60
			140	43.60
			100	43.60
08/08/2025	11:01:38.653	6		43.59
			6	43.59
			6	43.59
08/08/2025	11:01:36.811	3		43.605
			3	43.605
			3	43.605
08/08/2025	11:01:22.535	140		43.615
			140	43.615
			140	43.615
08/08/2025	11:01:17.760	180		43.61
			180	43.61
			180	43.61
08/08/2025	11:01:16.269	20		43.615
			20	43.615
			20	43.615
08/08/2025	11:01:14.790	17		43.63
			17	43.63
			17	43.63
08/08/2025	11:01:05.563	500		43.67
			500	43.67
			500	43.67
08/08/2025	11:01:04.969	20		43.675
			20	43.675
			20	43.675
08/08/2025	11:01:02.776	7		43.675
			7	43.675
			7	43.675
08/08/2025	11:00:56.245	1 000		43.69
			1 000	43.69
			1 000	43.69
08/08/2025	11:00:49.433	80		43.72
			80	43.72
			80	43.72
08/08/2025	11:00:41.095	500		43.735
			500	43.735
			500	43.735
08/08/2025	11:00:40.928	310		43.725
			310	43.725
			310	43.725
08/08/2025	11:00:38.612	1		43.735
			1	43.735
			1	43.735
08/08/2025	11:00:34.310	30		43.735
			30	43.735
			30	43.735
08/08/2025	11:00:29.104	100		43.735
			100	43.735
			100	43.735
08/08/2025	11:00:29.018	50		43.735
			50	43.735
			50	43.735
08/08/2025	11:00:28.941	344		43.735
			344	43.735
			344	43.735
08/08/2025	11:00:23.047	25		43.73
			25	43.73
			25	43.73
08/08/2025	11:00:20.132	250		43.735
			250	43.735
			250	43.735
08/08/2025	11:00:18.054	10		43.755
			10	43.755
			10	43.755
08/08/2025	11:00:14.421	550		43.75
			300	43.75
			550	43.75
			250	43.75
08/08/2025	11:00:12.920	366		43.74
			366	43.74
			366	43.74
08/08/2025	11:00:12.819	23		43.74
			23	43.74
			23	43.74
08/08/2025	11:00:07.782	2		43.73
			2	43.73
			2	43.73
08/08/2025	11:00:00.856	200		43.75
			200	43.75
			200	43.75
08/08/2025	10:59:51.943	35		43.73
			35	43.73
			35	43.73
08/08/2025	10:59:50.365	183		43.73
			183	43.73
			183	43.73
08/08/2025	10:59:49.514	30		43.73
			30	43.73
			30	43.73
08/08/2025	10:59:40.391	100		43.715
			100	43.715
			100	43.715
08/08/2025	10:59:38.765	250		43.715
			250	43.715
			250	43.715
08/08/2025	10:59:32.727	50		43.715
			50	43.715
			50	43.715
08/08/2025	10:59:30.421	25		43.735
			25	43.735
			25	43.735
08/08/2025	10:59:24.412	7		43.70
			7	43.70
			7	43.70
08/08/2025	10:59:22.118	46		43.70
			46	43.70
			46	43.70
08/08/2025	10:59:20.984	60		43.69
			60	43.69
			60	43.69
08/08/2025	10:59:16.364	100		43.70
			100	43.70
			100	43.70
08/08/2025	10:59:08.409	2		43.70
			2	43.70
			2	43.70
08/08/2025	10:58:57.831	15		43.65
			15	43.65
			15	43.65
08/08/2025	10:58:57.236	50		43.67
			50	43.67
			50	43.67
08/08/2025	10:58:51.318	50		43.65
			50	43.65
			50	43.65
08/08/2025	10:58:51.229	125		43.64
			125	43.64
			125	43.64
08/08/2025	10:58:50.511	5		43.635
			5	43.635
			5	43.635
08/08/2025	10:58:44.768	68		43.58
			68	43.58
			68	43.58
08/08/2025	10:58:41.009	458		43.58
			458	43.58
			458	43.58
08/08/2025	10:58:36.370	115		43.58
			115	43.58
			115	43.58
08/08/2025	10:58:24.117	60		43.555
			60	43.555
			60	43.555
08/08/2025	10:58:21.173	175		43.575
			175	43.575
			175	43.575
08/08/2025	10:58:20.667	10		43.575
			10	43.575
			10	43.575
08/08/2025	10:58:07.426	2		43.575
			2	43.575
			2	43.575
08/08/2025	10:57:59.416	100		43.57
			100	43.57
			100	43.57
08/08/2025	10:57:50.736	180		43.535
			180	43.535
			180	43.535
08/08/2025	10:57:47.451	1 500		43.525
			1 500	43.525
			1 500	43.525
08/08/2025	10:57:40.807	97		43.50
			40	43.50
			10	43.50
			97	43.50
			25	43.50
			22	43.50
08/08/2025	10:57:39.856	115		43.54
			115	43.54
			115	43.54
08/08/2025	10:57:32.771	23		43.525
			23	43.525
			23	43.525
08/08/2025	10:57:32.218	100		43.51
			100	43.51
			100	43.51
08/08/2025	10:57:31.700	11		43.51
			11	43.51
			11	43.51
08/08/2025	10:57:24.671	1 500		43.52
			1 500	43.52
			1 500	43.52
08/08/2025	10:57:19.181	600		43.52
			600	43.52
			600	43.52
08/08/2025	10:57:17.775	60		43.52
			60	43.52
			60	43.52
08/08/2025	10:57:08.867	3		43.515
			3	43.515
			3	43.515
08/08/2025	10:57:08.734	40		43.52
			40	43.52
			40	43.52
08/08/2025	10:57:05.782	1 000		43.57
			953	43.57
			1 000	43.57
			46	43.57
			1	43.57
08/08/2025	10:56:59.776	1 500		43.57
			1 500	43.57
			1 500	43.57
08/08/2025	10:56:55.711	2		43.61
			2	43.61
			2	43.61
08/08/2025	10:56:52.998	5		43.61
			5	43.61
			5	43.61
08/08/2025	10:56:49.107	40		43.615
			40	43.615
			40	43.615
08/08/2025	10:56:47.708	3		43.605
			3	43.605
			3	43.605
08/08/2025	10:56:44.293	7		43.615
			7	43.615
			7	43.615
08/08/2025	10:56:37.046	57		43.63
			57	43.63
			57	43.63
08/08/2025	10:56:26.765	60		43.61
			60	43.61
			60	43.61
08/08/2025	10:56:26.595	3		43.61
			3	43.61
			3	43.61
08/08/2025	10:56:24.693	23		43.61
			23	43.61
			23	43.61
08/08/2025	10:56:23.498	208		43.595
			208	43.595
			208	43.595
08/08/2025	10:56:21.291	300		43.595
			300	43.595
			300	43.595
08/08/2025	10:56:20.730	125		43.60
			25	43.60
			100	43.60
			75	43.60
			50	43.60
08/08/2025	10:56:14.925	175		43.615
			175	43.615
			175	43.615
08/08/2025	10:56:13.302	24		43.615
			24	43.615
			24	43.615
08/08/2025	10:56:08.109	48		43.63
			48	43.63
			48	43.63
08/08/2025	10:55:49.052	6		43.635
			6	43.635
			6	43.635
08/08/2025	10:55:47.540	49		43.655
			49	43.655
			49	43.655
08/08/2025	10:55:46.363	300		43.655
			300	43.655
			300	43.655
08/08/2025	10:55:45.813	60		43.655
			60	43.655
			60	43.655
08/08/2025	10:55:44.362	150		43.625
			150	43.625
			150	43.625
08/08/2025	10:55:30.628	45		43.635
			45	43.635
			45	43.635
08/08/2025	10:55:29.136	115		43.635
			115	43.635
			115	43.635
08/08/2025	10:55:17.379	15		43.65
			15	43.65
			15	43.65
08/08/2025	10:55:16.973	220		43.66
			70	43.66
			100	43.66
			220	43.66
			50	43.66
08/08/2025	10:55:13.076	1 500		43.635
			1 500	43.635
			1 500	43.635
08/08/2025	10:55:03.011	120		43.64
			120	43.64
			120	43.64
08/08/2025	10:54:56.889	50		43.64
			50	43.64
			50	43.64
08/08/2025	10:54:55.951	20		43.64
			20	43.64
			20	43.64
08/08/2025	10:54:51.544	10		43.64
			10	43.64
			10	43.64
08/08/2025	10:54:50.237	50		43.635
			50	43.635
			50	43.635
08/08/2025	10:54:42.524	13		43.635
			13	43.635
			13	43.635
08/08/2025	10:54:41.663	10		43.635
			10	43.635
			10	43.635
08/08/2025	10:54:40.108	14		43.605
			14	43.605
			14	43.605
08/08/2025	10:54:36.559	100		43.62
			100	43.62
			100	43.62
08/08/2025	10:54:33.854	1 000		43.62
			1 000	43.62
			1 000	43.62
08/08/2025	10:54:32.725	70		43.63
			70	43.63
			70	43.63
08/08/2025	10:54:21.713	45		43.68
			45	43.68
			45	43.68
08/08/2025	10:54:19.104	20		43.695
			20	43.695
			20	43.695
08/08/2025	10:54:01.775	3		43.68
			3	43.68
			3	43.68
08/08/2025	10:54:01.225	25		43.68
			25	43.68
			25	43.68
08/08/2025	10:53:58.450	23		43.68
			23	43.68
			23	43.68
08/08/2025	10:53:50.676	25		43.70
			25	43.70
			25	43.70
08/08/2025	10:53:47.928	5		43.78
			5	43.78
			5	43.78
08/08/2025	10:53:46.430	194		43.795
			194	43.795
			194	43.795
08/08/2025	10:53:37.324	125		43.815
			125	43.815
			125	43.815
08/08/2025	10:53:36.404	3		43.815
			3	43.815
			3	43.815
08/08/2025	10:53:32.958	100		43.815
			100	43.815
			100	43.815
08/08/2025	10:53:30.746	100		43.815
			100	43.815
			100	43.815
08/08/2025	10:53:26.504	100		43.815
			100	43.815
			100	43.815
08/08/2025	10:53:22.011	15		43.815
			15	43.815
			15	43.815
08/08/2025	10:53:14.951	100		43.80
			25	43.80
			75	43.80
			100	43.80
08/08/2025	10:53:08.711	10		43.795
			10	43.795
			10	43.795
08/08/2025	10:53:08.435	15		43.795
			15	43.795
			15	43.795
08/08/2025	10:53:06.476	200		43.77
			200	43.77
			200	43.77
08/08/2025	10:53:04.803	100		43.795
			100	43.795
			100	43.795
08/08/2025	10:53:04.054	23		43.795
			23	43.795
			23	43.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 695.50
Volume: 22 091
+1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 11:19:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice