Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4848
3847
175,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 17:11:24,341 | 13 | 175,84 | |
| 13 | 175,84 | |||
| 13 | 175,84 | |||
| 30.10.2025 | 17:11:18,251 | 31 | 175,84 | |
| 31 | 175,84 | |||
| 31 | 175,84 | |||
| 30.10.2025 | 17:11:07,416 | 46 | 175,82 | |
| 46 | 175,82 | |||
| 46 | 175,82 | |||
| 30.10.2025 | 17:10:58,681 | 151 | 175,84 | |
| 151 | 175,84 | |||
| 151 | 175,84 | |||
| 30.10.2025 | 17:10:58,291 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 30.10.2025 | 17:10:58,227 | 25 | 175,84 | |
| 25 | 175,84 | |||
| 25 | 175,84 | |||
| 30.10.2025 | 17:10:36,395 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 30.10.2025 | 17:10:16,136 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 30.10.2025 | 17:10:01,037 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 30.10.2025 | 17:09:52,168 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 30.10.2025 | 17:09:45,030 | 57 | 175,80 | |
| 49 | 175,80 | |||
| 57 | 175,80 | |||
| 8 | 175,80 | |||
| 30.10.2025 | 17:09:27,354 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 30.10.2025 | 17:09:24,269 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 17:09:21,609 | 180 | 175,70 | |
| 180 | 175,70 | |||
| 180 | 175,70 | |||
| 30.10.2025 | 17:07:57,766 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 30.10.2025 | 17:07:43,104 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 30.10.2025 | 17:07:34,648 | 80 | 175,66 | |
| 80 | 175,66 | |||
| 80 | 175,66 | |||
| 30.10.2025 | 17:07:15,710 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 30.10.2025 | 17:06:59,506 | 19 | 175,64 | |
| 19 | 175,64 | |||
| 19 | 175,64 | |||
| 30.10.2025 | 17:06:43,118 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 30.10.2025 | 17:06:35,372 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 30.10.2025 | 17:06:23,655 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 17:06:12,399 | 54 | 175,62 | |
| 54 | 175,62 | |||
| 54 | 175,62 | |||
| 30.10.2025 | 17:05:59,348 | 50 | 175,62 | |
| 50 | 175,62 | |||
| 50 | 175,62 | |||
| 30.10.2025 | 17:05:57,460 | 277 | 175,58 | |
| 277 | 175,58 | |||
| 277 | 175,58 | |||
| 30.10.2025 | 17:05:56,897 | 250 | 175,62 | |
| 250 | 175,62 | |||
| 250 | 175,62 | |||
| 30.10.2025 | 17:05:49,548 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 30.10.2025 | 17:05:35,320 | 18 | 175,64 | |
| 18 | 175,64 | |||
| 18 | 175,64 | |||
| 30.10.2025 | 17:05:22,044 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 17:05:21,281 | 4 | 175,56 | |
| 4 | 175,56 | |||
| 4 | 175,56 | |||
| 30.10.2025 | 17:05:13,848 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 30.10.2025 | 17:05:08,130 | 300 | 175,62 | |
| 300 | 175,62 | |||
| 300 | 175,62 | |||
| 30.10.2025 | 17:05:04,997 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 30.10.2025 | 17:05:00,944 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 17:04:55,102 | 800 | 175,58 | |
| 800 | 175,58 | |||
| 800 | 175,58 | |||
| 30.10.2025 | 17:04:15,048 | 99 | 175,50 | |
| 99 | 175,50 | |||
| 99 | 175,50 | |||
| 30.10.2025 | 17:03:53,154 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 30.10.2025 | 17:03:42,523 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 30.10.2025 | 17:03:37,343 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 30.10.2025 | 17:03:13,497 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 30.10.2025 | 17:03:11,215 | 935 | 175,22 | |
| 935 | 175,22 | |||
| 935 | 175,22 | |||
| 30.10.2025 | 17:02:53,882 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 17:02:41,393 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 17:02:23,779 | 428 | 175,06 | |
| 428 | 175,06 | |||
| 428 | 175,06 | |||
| 30.10.2025 | 17:02:17,599 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 30.10.2025 | 17:02:12,780 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 30.10.2025 | 17:01:54,873 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 30.10.2025 | 17:01:52,313 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 30.10.2025 | 17:01:39,290 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 30.10.2025 | 17:01:30,787 | 75 | 175,22 | |
| 75 | 175,22 | |||
| 75 | 175,22 | |||
| 30.10.2025 | 17:01:13,062 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 30.10.2025 | 17:01:01,061 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 30.10.2025 | 17:01:00,034 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 30.10.2025 | 17:00:59,500 | 310 | 175,20 | |
| 310 | 175,20 | |||
| 310 | 175,20 | |||
| 30.10.2025 | 17:00:48,856 | 16 | 175,18 | |
| 16 | 175,18 | |||
| 16 | 175,18 | |||
| 30.10.2025 | 17:00:38,945 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 30.10.2025 | 17:00:30,699 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 17:00:27,177 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 30.10.2025 | 17:00:13,008 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 30.10.2025 | 16:59:58,493 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 16:59:56,289 | 240 | 175,12 | |
| 240 | 175,12 | |||
| 240 | 175,12 | |||
| 30.10.2025 | 16:59:53,792 | 25 | 175,16 | |
| 25 | 175,16 | |||
| 25 | 175,16 | |||
| 30.10.2025 | 16:59:42,273 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 30.10.2025 | 16:58:40,446 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 30.10.2025 | 16:58:32,016 | 70 | 175,16 | |
| 70 | 175,16 | |||
| 70 | 175,16 | |||
| 30.10.2025 | 16:58:14,972 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 30.10.2025 | 16:58:06,397 | 500 | 175,22 | |
| 500 | 175,22 | |||
| 500 | 175,22 | |||
| 30.10.2025 | 16:58:04,695 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 30.10.2025 | 16:57:57,355 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 30.10.2025 | 16:57:49,435 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 30.10.2025 | 16:56:59,890 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 16:56:31,446 | 19 | 175,20 | |
| 19 | 175,20 | |||
| 19 | 175,20 | |||
| 30.10.2025 | 16:56:17,855 | 26 | 175,12 | |
| 26 | 175,12 | |||
| 26 | 175,12 | |||
| 30.10.2025 | 16:56:12,043 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 30.10.2025 | 16:55:55,825 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 30.10.2025 | 16:55:50,849 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 30.10.2025 | 16:55:06,903 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.10.2025 | 16:54:52,114 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 30.10.2025 | 16:54:48,075 | 48 | 174,84 | |
| 48 | 174,84 | |||
| 48 | 174,84 | |||
| 30.10.2025 | 16:54:35,781 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 30.10.2025 | 16:54:34,964 | 450 | 174,84 | |
| 450 | 174,84 | |||
| 450 | 174,84 | |||
| 30.10.2025 | 16:54:28,716 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 30.10.2025 | 16:54:25,048 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 16:54:08,946 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 30.10.2025 | 16:54:08,249 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 30.10.2025 | 16:53:55,408 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 30.10.2025 | 16:53:34,126 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 30.10.2025 | 16:53:33,279 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 30.10.2025 | 16:53:11,627 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 30.10.2025 | 16:53:06,534 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 30.10.2025 | 16:52:55,559 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 30.10.2025 | 16:52:51,645 | 13 | 174,86 | |
| 13 | 174,86 | |||
| 13 | 174,86 | |||
| 30.10.2025 | 16:52:30,266 | 172 | 174,80 | |
| 172 | 174,80 | |||
| 172 | 174,80 | |||
| 30.10.2025 | 16:52:11,378 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 30.10.2025 | 16:52:00,048 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 30.10.2025 | 16:51:45,646 | 120 | 174,96 | |
| 120 | 174,96 | |||
| 120 | 174,96 | |||
| 30.10.2025 | 16:51:39,780 | 300 | 175,00 | |
| 300 | 175,00 | |||
| 300 | 175,00 | |||
| 30.10.2025 | 16:51:36,135 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 30.10.2025 | 16:51:23,023 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 30.10.2025 | 16:51:22,528 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 30.10.2025 | 16:51:17,671 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 30.10.2025 | 16:51:16,685 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 16:50:55,321 | 57 | 174,90 | |
| 57 | 174,90 | |||
| 57 | 174,90 | |||
| 30.10.2025 | 16:50:53,617 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 30.10.2025 | 16:50:48,206 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 30.10.2025 | 16:50:27,274 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 30.10.2025 | 16:50:16,134 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 30.10.2025 | 16:50:00,946 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 30.10.2025 | 16:48:54,240 | 155 | 174,98 | |
| 155 | 174,98 | |||
| 155 | 174,98 | |||
| 30.10.2025 | 16:48:10,337 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 30.10.2025 | 16:48:06,429 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 30.10.2025 | 16:47:51,638 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 16:47:34,491 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 30.10.2025 | 16:47:27,558 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 30.10.2025 | 16:47:24,036 | 80 | 175,10 | |
| 80 | 175,10 | |||
| 80 | 175,10 | |||
| 30.10.2025 | 16:47:11,176 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 30.10.2025 | 16:47:09,707 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 30.10.2025 | 16:47:06,344 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 30.10.2025 | 16:46:48,875 | 29 | 175,32 | |
| 29 | 175,32 | |||
| 29 | 175,32 | |||
| 30.10.2025 | 16:46:35,306 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 30.10.2025 | 16:46:25,081 | 40 | 175,16 | |
| 40 | 175,16 | |||
| 40 | 175,16 | |||
| 30.10.2025 | 16:46:02,905 | 48 | 175,14 | |
| 48 | 175,14 | |||
| 48 | 175,14 | |||
| 30.10.2025 | 16:45:52,111 | 25 | 175,12 | |
| 25 | 175,12 | |||
| 25 | 175,12 | |||
| 30.10.2025 | 16:45:51,551 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 30.10.2025 | 16:45:30,979 | 35 | 175,22 | |
| 35 | 175,22 | |||
| 35 | 175,22 | |||
| 30.10.2025 | 16:45:22,702 | 12 | 175,32 | |
| 12 | 175,32 | |||
| 12 | 175,32 | |||
| 30.10.2025 | 16:45:02,700 | 50 | 175,30 | |
| 50 | 175,30 | |||
| 50 | 175,30 | |||
| 30.10.2025 | 16:44:54,415 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 30.10.2025 | 16:44:38,393 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 30.10.2025 | 16:44:34,294 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 30.10.2025 | 16:44:27,775 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 16:44:27,301 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 30.10.2025 | 16:44:17,101 | 57 | 175,22 | |
| 57 | 175,22 | |||
| 57 | 175,22 | |||
| 30.10.2025 | 16:44:13,617 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 30.10.2025 | 16:43:55,591 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 30.10.2025 | 16:43:53,728 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 30.10.2025 | 16:43:34,548 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 30.10.2025 | 16:43:34,271 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 30.10.2025 | 16:43:26,952 | 178 | 175,02 | |
| 178 | 175,02 | |||
| 178 | 175,02 | |||
| 30.10.2025 | 16:43:11,999 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 30.10.2025 | 16:43:06,487 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 30.10.2025 | 16:42:55,942 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 30.10.2025 | 16:42:44,773 | 15 | 175,12 | |
| 15 | 175,12 | |||
| 15 | 175,12 | |||
| 30.10.2025 | 16:42:42,839 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 16:42:36,847 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 30.10.2025 | 16:42:14,853 | 178 | 175,10 | |
| 178 | 175,10 | |||
| 178 | 175,10 | |||
| 30.10.2025 | 16:42:13,243 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 30.10.2025 | 16:41:53,216 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 30.10.2025 | 16:41:50,304 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 30.10.2025 | 16:41:38,627 | 18 | 174,76 | |
| 18 | 174,76 | |||
| 11 | 174,76 | |||
| 7 | 174,76 | |||
| 30.10.2025 | 16:41:10,443 | 100 | 174,84 | |
| 100 | 174,84 | |||
| 100 | 174,84 | |||
| 30.10.2025 | 16:41:07,933 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 16:41:05,721 | 178 | 174,92 | |
| 22 | 174,92 | |||
| 178 | 174,92 | |||
| 156 | 174,92 | |||
| 30.10.2025 | 16:41:00,534 | 60 | 175,00 | |
| 60 | 175,00 | |||
| 60 | 175,00 | |||
| 30.10.2025 | 16:40:57,184 | 17 | 175,04 | |
| 17 | 175,04 | |||
| 17 | 175,04 | |||
| 30.10.2025 | 16:40:52,176 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 30.10.2025 | 16:40:48,470 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 30.10.2025 | 16:40:35,561 | 6 | 175,30 | |
| 6 | 175,30 | |||
| 6 | 175,30 | |||
| 30.10.2025 | 16:40:28,580 | 7 | 175,16 | |
| 7 | 175,16 | |||
| 7 | 175,16 | |||
| 30.10.2025 | 16:40:26,553 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 30.10.2025 | 16:40:05,792 | 34 | 175,14 | |
| 34 | 175,14 | |||
| 34 | 175,14 | |||
| 30.10.2025 | 16:39:37,100 | 571 | 175,14 | |
| 571 | 175,14 | |||
| 571 | 175,14 | |||
| 30.10.2025 | 16:39:33,191 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 30.10.2025 | 16:39:19,952 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 30.10.2025 | 16:39:07,881 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 30.10.2025 | 16:39:07,382 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 30.10.2025 | 16:38:45,220 | 9 | 175,00 | |
| 9 | 175,00 | |||
| 9 | 175,00 | |||
| 30.10.2025 | 16:38:41,127 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 30.10.2025 | 16:38:37,961 | 13 | 174,96 | |
| 13 | 174,96 | |||
| 13 | 174,96 | |||
| 30.10.2025 | 16:38:28,301 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 30.10.2025 | 16:38:22,621 | 178 | 174,94 | |
| 178 | 174,94 | |||
| 178 | 174,94 | |||
| 30.10.2025 | 16:38:15,535 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 30.10.2025 | 16:38:08,997 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 30.10.2025 | 16:37:54,096 | 85 | 174,94 | |
| 85 | 174,94 | |||
| 85 | 174,94 | |||
| 30.10.2025 | 16:37:52,223 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 30.10.2025 | 16:37:52,102 | 58 | 175,00 | |
| 58 | 175,00 | |||
| 58 | 175,00 | |||
| 30.10.2025 | 16:37:27,878 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 30.10.2025 | 16:37:17,906 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 16:37:16,784 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 30.10.2025 | 16:37:14,613 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 30.10.2025 | 16:36:51,825 | 500 | 175,20 | |
| 470 | 175,20 | |||
| 30 | 175,20 | |||
| 500 | 175,20 | |||
| 30.10.2025 | 16:36:44,900 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 30.10.2025 | 16:36:01,279 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 30.10.2025 | 16:35:49,817 | 11 | 175,54 | |
| 11 | 175,54 | |||
| 11 | 175,54 | |||
| 30.10.2025 | 16:35:19,269 | 23 | 175,50 | |
| 23 | 175,50 | |||
| 23 | 175,50 | |||
| 30.10.2025 | 16:35:13,750 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 30.10.2025 | 16:35:13,589 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 30.10.2025 | 16:35:02,512 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 30.10.2025 | 16:34:54,418 | 14 | 175,56 | |
| 14 | 175,56 | |||
| 14 | 175,56 | |||
| 30.10.2025 | 16:34:52,984 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 30.10.2025 | 16:34:52,397 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 30.10.2025 | 16:34:45,005 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 30.10.2025 | 16:34:35,593 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 30.10.2025 | 16:34:30,665 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 30.10.2025 | 16:34:20,982 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 30.10.2025 | 16:34:00,175 | 45 | 175,34 | |
| 45 | 175,34 | |||
| 45 | 175,34 | |||
| 30.10.2025 | 16:33:58,265 | 18 | 175,38 | |
| 18 | 175,38 | |||
| 18 | 175,38 | |||
| 30.10.2025 | 16:33:40,152 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 30.10.2025 | 16:33:25,453 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 30.10.2025 | 16:33:17,603 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 30.10.2025 | 16:33:00,339 | 24 | 175,38 | |
| 24 | 175,38 | |||
| 24 | 175,38 | |||
| 30.10.2025 | 16:32:51,832 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 30.10.2025 | 16:32:16,386 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 30.10.2025 | 16:32:14,718 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 30.10.2025 | 16:32:03,214 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 30.10.2025 | 16:32:00,885 | 56 | 175,30 | |
| 56 | 175,30 | |||
| 56 | 175,30 | |||
| 30.10.2025 | 16:31:55,021 | 19 | 175,32 | |
| 19 | 175,32 | |||
| 19 | 175,32 | |||
| 30.10.2025 | 16:31:48,852 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 30.10.2025 | 16:31:47,044 | 12 | 175,26 | |
| 12 | 175,26 | |||
| 12 | 175,26 | |||
| 30.10.2025 | 16:31:43,827 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 16:31:41,315 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 30.10.2025 | 16:31:36,500 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 30.10.2025 | 16:31:18,579 | 15 | 175,46 | |
| 15 | 175,46 | |||
| 15 | 175,46 | |||
| 30.10.2025 | 16:31:17,773 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 16:31:14,585 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 16:31:09,524 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 30.10.2025 | 16:31:06,509 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 30.10.2025 | 16:30:52,821 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 30.10.2025 | 16:30:40,645 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 30.10.2025 | 16:30:33,769 | 200 | 175,48 | |
| 192 | 175,48 | |||
| 8 | 175,48 | |||
| 200 | 175,48 | |||
| 30.10.2025 | 16:30:27,479 | 1 800 | 175,48 | |
| 1 800 | 175,48 | |||
| 1 800 | 175,48 | |||
| 30.10.2025 | 16:30:26,754 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 16:30:23,112 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 30.10.2025 | 16:30:10,064 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 16:29:55,164 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 16:29:41,823 | 7 | 175,50 | |
| 7 | 175,50 | |||
| 7 | 175,50 | |||
| 30.10.2025 | 16:29:36,848 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 30.10.2025 | 16:29:34,800 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 30.10.2025 | 16:29:27,774 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 30.10.2025 | 16:29:26,487 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 16:29:18,348 | 15 | 175,54 | |
| 15 | 175,54 | |||
| 15 | 175,54 | |||
| 30.10.2025 | 16:29:08,219 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 16:29:07,479 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 30.10.2025 | 16:28:13,460 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 16:28:03,705 | 14 | 175,66 | |
| 14 | 175,66 | |||
| 14 | 175,66 | |||
| 30.10.2025 | 16:27:59,366 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 16:27:49,727 | 6 | 175,60 | |
| 6 | 175,60 | |||
| 6 | 175,60 | |||
| 30.10.2025 | 16:27:36,034 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 16:27:34,029 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 30.10.2025 | 16:27:33,740 | 26 | 175,64 | |
| 26 | 175,64 | |||
| 26 | 175,64 | |||
| 30.10.2025 | 16:27:30,064 | 29 | 175,64 | |
| 29 | 175,64 | |||
| 29 | 175,64 | |||
| 30.10.2025 | 16:27:26,474 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 30.10.2025 | 16:27:20,690 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 30.10.2025 | 16:27:19,629 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 16:27:15,539 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 30.10.2025 | 16:26:57,461 | 8 | 175,46 | |
| 8 | 175,46 | |||
| 8 | 175,46 | |||
| 30.10.2025 | 16:26:41,069 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 30.10.2025 | 16:26:29,528 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 30.10.2025 | 16:26:26,445 | 148 | 175,64 | |
| 148 | 175,64 | |||
| 148 | 175,64 | |||
| 30.10.2025 | 16:26:06,087 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 30.10.2025 | 16:26:05,762 | 50 | 175,58 | |
| 50 | 175,58 | |||
| 50 | 175,58 | |||
| 30.10.2025 | 16:25:58,334 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 16:25:40,876 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 16:25:40,729 | 12 | 175,62 | |
| 12 | 175,62 | |||
| 12 | 175,62 | |||
| 30.10.2025 | 16:25:38,309 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 30.10.2025 | 16:25:35,598 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 30.10.2025 | 16:25:13,480 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 30.10.2025 | 16:24:35,602 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 30.10.2025 | 16:24:22,625 | 50 | 175,68 | |
| 50 | 175,68 | |||
| 50 | 175,68 | |||
| 30.10.2025 | 16:24:19,254 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 16:24:19,138 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 16:23:56,035 | 7 | 175,72 | |
| 7 | 175,72 | |||
| 7 | 175,72 | |||
| 30.10.2025 | 16:23:55,206 | 50 | 175,72 | |
| 50 | 175,72 | |||
| 50 | 175,72 | |||
| 30.10.2025 | 16:23:50,639 | 50 | 175,64 | |
| 50 | 175,64 | |||
| 50 | 175,64 | |||
| 30.10.2025 | 16:23:35,414 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 16:23:25,037 | 8 | 175,64 | |
| 8 | 175,64 | |||
| 8 | 175,64 | |||
| 30.10.2025 | 16:23:24,208 | 120 | 175,66 | |
| 120 | 175,66 | |||
| 120 | 175,66 | |||
| 30.10.2025 | 16:23:00,970 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 30.10.2025 | 16:22:58,128 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 30.10.2025 | 16:22:30,040 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 30.10.2025 | 16:22:10,082 | 30 | 175,80 | |
| 30 | 175,80 | |||
| 30 | 175,80 | |||
| 30.10.2025 | 16:22:08,464 | 404 | 175,76 | |
| 404 | 175,76 | |||
| 404 | 175,76 | |||
| 30.10.2025 | 16:21:55,152 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 16:21:46,440 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 30.10.2025 | 16:21:26,965 | 30 | 175,74 | |
| 30 | 175,74 | |||
| 30 | 175,74 | |||
| 30.10.2025 | 16:21:15,475 | 12 | 175,70 | |
| 12 | 175,70 | |||
| 12 | 175,70 | |||
| 30.10.2025 | 16:20:47,007 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 30.10.2025 | 16:20:38,468 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 30.10.2025 | 16:20:27,017 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 30.10.2025 | 16:20:11,506 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 30.10.2025 | 16:20:02,475 | 11 | 175,84 | |
| 11 | 175,84 | |||
| 11 | 175,84 | |||
| 30.10.2025 | 16:20:00,838 | 18 | 175,86 | |
| 18 | 175,86 | |||
| 18 | 175,86 | |||
| 30.10.2025 | 16:19:58,801 | 18 | 175,88 | |
| 18 | 175,88 | |||
| 18 | 175,88 | |||
| 30.10.2025 | 16:19:36,395 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 16:19:35,927 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 30.10.2025 | 16:19:26,958 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 30.10.2025 | 16:19:08,316 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 30.10.2025 | 16:19:00,165 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 16:18:48,777 | 13 | 175,96 | |
| 13 | 175,96 | |||
| 13 | 175,96 | |||
| 30.10.2025 | 16:18:25,051 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 30.10.2025 | 16:18:23,480 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 30.10.2025 | 16:18:21,888 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 30.10.2025 | 16:18:16,263 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 30.10.2025 | 16:18:02,717 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 30.10.2025 | 16:18:01,294 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 30.10.2025 | 16:17:59,369 | 350 | 175,82 | |
| 350 | 175,82 | |||
| 350 | 175,82 | |||
| 30.10.2025 | 16:17:50,212 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 30.10.2025 | 16:17:37,473 | 962 | 175,76 | |
| 962 | 175,76 | |||
| 962 | 175,76 | |||
| 30.10.2025 | 16:17:34,872 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 30.10.2025 | 16:17:33,028 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 16:17:29,508 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 30.10.2025 | 16:17:16,432 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 16:17:12,509 | 28 | 175,80 | |
| 28 | 175,80 | |||
| 28 | 175,80 | |||
| 30.10.2025 | 16:16:55,618 | 85 | 175,78 | |
| 85 | 175,78 | |||
| 85 | 175,78 | |||
| 30.10.2025 | 16:16:29,556 | 88 | 175,70 | |
| 88 | 175,70 | |||
| 88 | 175,70 | |||
| 30.10.2025 | 16:15:49,114 | 63 | 175,76 | |
| 63 | 175,76 | |||
| 63 | 175,76 | |||
| 30.10.2025 | 16:15:28,137 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 30.10.2025 | 16:15:26,205 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 30.10.2025 | 16:15:24,772 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 30.10.2025 | 16:15:19,529 | 142 | 176,02 | |
| 142 | 176,02 | |||
| 142 | 176,02 | |||
| 30.10.2025 | 16:15:17,705 | 39 | 176,00 | |
| 39 | 176,00 | |||
| 39 | 176,00 | |||
| 30.10.2025 | 16:15:05,828 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 30.10.2025 | 16:15:04,531 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 16:15:04,068 | 359 | 176,02 | |
| 359 | 176,02 | |||
| 359 | 176,02 | |||
| 30.10.2025 | 16:14:56,612 | 500 | 176,00 | |
| 63 | 176,00 | |||
| 417 | 176,00 | |||
| 5 | 176,00 | |||
| 500 | 176,00 | |||
| 15 | 176,00 | |||
| 30.10.2025 | 16:14:44,349 | 35 | 175,92 | |
| 35 | 175,92 | |||
| 35 | 175,92 | |||
| 30.10.2025 | 16:14:30,943 | 200 | 175,82 | |
| 200 | 175,82 | |||
| 200 | 175,82 | |||
| 30.10.2025 | 16:14:23,926 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 30.10.2025 | 16:13:58,323 | 7 | 175,78 | |
| 7 | 175,78 | |||
| 7 | 175,78 | |||
| 30.10.2025 | 16:13:54,302 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 30.10.2025 | 16:13:40,893 | 51 | 175,76 | |
| 51 | 175,76 | |||
| 51 | 175,76 | |||
| 30.10.2025 | 16:13:08,204 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 30.10.2025 | 16:13:01,837 | 168 | 175,80 | |
| 168 | 175,80 | |||
| 168 | 175,80 | |||
| 30.10.2025 | 16:12:40,860 | 500 | 175,76 | |
| 500 | 175,76 | |||
| 500 | 175,76 | |||
| 30.10.2025 | 16:12:34,695 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 16:12:31,588 | 350 | 175,74 | |
| 350 | 175,74 | |||
| 350 | 175,74 | |||
| 30.10.2025 | 16:12:29,360 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 30.10.2025 | 16:11:46,500 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 16:11:41,927 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 30.10.2025 | 16:11:25,611 | 80 | 175,80 | |
| 80 | 175,80 | |||
| 80 | 175,80 | |||
| 30.10.2025 | 16:11:20,358 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,88 / Ask: 175,92
Umsatz: 57 189 TEUR -
Meta Platforms Inc.
Bid: 583,90 / Ask: 584,20
Umsatz: 54 898 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,50
Umsatz: 51 057 TEUR -
Alphabet Inc. Class A
Bid: 248,50 / Ask: 248,60
Umsatz: 48 646 TEUR -
Deutsche Telekom AG
Bid: 27,46 / Ask: 27,47
Umsatz: 33 480 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:11:39
Letzte Aktualisierung:
30.10.2025 @ 17:11:39