Tradegate Exchange

Deutsche Telekom AG

1217

1074

31,67

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:13:18,053	3		31,67
			3	31,67
			3	31,67
13/05/2025	20:13:04,564	1		31,75
			1	31,75
			1	31,75
13/05/2025	20:11:31,141	315		31,67
			315	31,67
			315	31,67
13/05/2025	20:08:44,880	3		31,75
			3	31,75
			3	31,75
13/05/2025	20:05:46,735	145		31,67
			145	31,67
			145	31,67
13/05/2025	20:04:21,985	100		31,67
			100	31,67
			100	31,67
13/05/2025	20:03:59,242	11		31,73
			11	31,73
			11	31,73
13/05/2025	20:01:34,795	10		31,73
			10	31,73
			10	31,73
13/05/2025	19:59:50,067	20		31,73
			20	31,73
			16	31,73
			4	31,73
13/05/2025	19:59:44,649	8		31,73
			8	31,73
			8	31,73
13/05/2025	19:58:42,656	100		31,67
			100	31,67
			20	31,67
			80	31,67
13/05/2025	19:58:20,576	2		31,67
			2	31,67
			2	31,67
13/05/2025	19:58:13,081	5		31,75
			5	31,75
			5	31,75
13/05/2025	19:56:18,869	1 000		31,68
			99	31,68
			16	31,68
			1 000	31,68
			40	31,68
			100	31,68
			200	31,68
			200	31,68
			15	31,68
			250	31,68
			80	31,68
13/05/2025	19:55:51,393	6		31,75
			6	31,75
			6	31,75
13/05/2025	19:50:43,744	1		31,75
			1	31,75
			1	31,75
13/05/2025	19:50:18,797	2		31,75
			2	31,75
			2	31,75
13/05/2025	19:46:54,569	25		31,75
			25	31,75
			25	31,75
13/05/2025	19:46:22,156	100		31,68
			100	31,68
			100	31,68
13/05/2025	19:45:55,429	100		31,75
			100	31,75
			100	31,75
13/05/2025	19:45:51,209	190		31,75
			190	31,75
			190	31,75
13/05/2025	19:45:45,985	110		31,75
			110	31,75
			95	31,75
			15	31,75
13/05/2025	19:45:14,003	300		31,75
			300	31,75
			16	31,75
			284	31,75
13/05/2025	19:44:55,310	100		31,68
			80	31,68
			5	31,68
			100	31,68
			15	31,68
13/05/2025	19:44:19,310	5		31,75
			5	31,75
			5	31,75
13/05/2025	19:39:38,616	18		31,75
			18	31,75
			3	31,75
			15	31,75
13/05/2025	19:39:28,787	2		31,68
			2	31,68
			2	31,68
13/05/2025	19:38:36,814	50		31,68
			16	31,68
			50	31,68
			34	31,68
13/05/2025	19:33:56,694	11		31,75
			11	31,75
			11	31,75
13/05/2025	19:30:57,400	63		31,67
			48	31,67
			15	31,67
			63	31,67
13/05/2025	19:30:46,057	50		31,75
			50	31,75
			50	31,75
13/05/2025	19:30:27,316	1		31,75
			1	31,75
			1	31,75
13/05/2025	19:26:48,868	200		31,75
			15	31,75
			185	31,75
			200	31,75
13/05/2025	19:26:04,748	75		31,67
			60	31,67
			15	31,67
			75	31,67
13/05/2025	19:25:14,057	10		31,67
			10	31,67
			10	31,67
13/05/2025	19:22:43,321	2		31,67
			2	31,67
			2	31,67
13/05/2025	19:20:32,910	25		31,75
			10	31,75
			25	31,75
			15	31,75
13/05/2025	19:19:59,525	50		31,67
			50	31,67
			50	31,67
13/05/2025	19:18:33,904	16		31,67
			15	31,67
			16	31,67
			1	31,67
13/05/2025	19:17:57,600	3		31,75
			3	31,75
			3	31,75
13/05/2025	19:17:22,995	5		31,75
			5	31,75
			5	31,75
13/05/2025	19:17:22,610	1		31,75
			1	31,75
			1	31,75
13/05/2025	19:17:08,213	286		31,75
			286	31,75
			286	31,75
13/05/2025	19:17:07,115	300		31,74
			300	31,74
			300	31,74
13/05/2025	19:16:45,681	1		31,75
			1	31,75
			1	31,75
13/05/2025	19:16:11,272	286		31,75
			286	31,75
			130	31,75
			141	31,75
			15	31,75
13/05/2025	19:16:06,017	2		31,75
			2	31,75
			2	31,75
13/05/2025	19:16:04,226	1		31,67
			1	31,67
			1	31,67
13/05/2025	19:15:24,096	10		31,75
			10	31,75
			10	31,75
13/05/2025	19:14:34,058	120		31,67
			120	31,67
			120	31,67
13/05/2025	19:13:06,128	200		31,74
			200	31,74
			100	31,74
			100	31,74
13/05/2025	19:11:48,209	40		31,67
			15	31,67
			15	31,67
			10	31,67
			40	31,67
13/05/2025	19:10:45,479	30		31,75
			30	31,75
			30	31,75
13/05/2025	19:10:33,197	300		31,75
			80	31,75
			20	31,75
			200	31,75
			300	31,75
13/05/2025	19:09:29,050	34		31,75
			34	31,75
			34	31,75
13/05/2025	19:06:58,740	1		31,70
			1	31,70
			1	31,70
13/05/2025	19:06:27,801	513		31,70
			16	31,70
			497	31,70
			513	31,70
13/05/2025	19:01:20,708	2		31,67
			2	31,67
			2	31,67
13/05/2025	19:00:39,805	25		31,75
			25	31,75
			25	31,75
13/05/2025	19:00:09,858	2		31,75
			2	31,75
			2	31,75
13/05/2025	18:59:36,826	40		31,75
			15	31,75
			25	31,75
			40	31,75
13/05/2025	18:59:16,806	1		31,75
			1	31,75
			1	31,75
13/05/2025	18:57:43,881	100		31,68
			100	31,68
			100	31,68
13/05/2025	18:56:28,359	3		31,67
			3	31,67
			3	31,67
13/05/2025	18:56:09,338	2		31,75
			2	31,75
			2	31,75
13/05/2025	18:55:39,593	75		31,67
			60	31,67
			75	31,67
			15	31,67
13/05/2025	18:54:25,814	2		31,75
			2	31,75
			2	31,75
13/05/2025	18:52:31,523	50		31,75
			50	31,75
			50	31,75
13/05/2025	18:50:30,589	1		31,75
			1	31,75
			1	31,75
13/05/2025	18:49:07,976	45		31,75
			12	31,75
			18	31,75
			15	31,75
			45	31,75
13/05/2025	18:48:02,471	1		31,75
			1	31,75
			1	31,75
13/05/2025	18:47:23,622	1		31,75
			1	31,75
			1	31,75
13/05/2025	18:46:26,747	12		31,67
			12	31,67
			12	31,67
13/05/2025	18:43:28,480	100		31,67
			18	31,67
			67	31,67
			15	31,67
			100	31,67
13/05/2025	18:42:53,639	1		31,67
			1	31,67
			1	31,67
13/05/2025	18:42:48,312	100		31,75
			100	31,75
			100	31,75
13/05/2025	18:40:26,202	4		31,67
			4	31,67
			3	31,67
			1	31,67
13/05/2025	18:40:00,532	5 100		31,70
			5 100	31,70
			4 999	31,70
			1	31,70
			100	31,70
13/05/2025	18:39:53,381	4		31,75
			4	31,75
			4	31,75
13/05/2025	18:38:59,269	500		31,71
			500	31,71
			500	31,71
13/05/2025	18:37:15,504	4		31,75
			4	31,75
			4	31,75
13/05/2025	18:35:24,513	40		31,71
			40	31,71
			40	31,71
13/05/2025	18:33:48,969	6		31,71
			6	31,71
			6	31,71
13/05/2025	18:30:46,327	2		31,75
			2	31,75
			2	31,75
13/05/2025	18:30:00,598	500		31,71
			500	31,71
			500	31,71
13/05/2025	18:29:23,269	500		31,71
			500	31,71
			500	31,71
13/05/2025	18:28:59,403	150		31,71
			150	31,71
			150	31,71
13/05/2025	18:26:12,584	150		31,75
			150	31,75
			100	31,75
			50	31,75
13/05/2025	18:25:56,431	13		31,71
			13	31,71
			13	31,71
13/05/2025	18:25:55,836	4		31,75
			4	31,75
			4	31,75
13/05/2025	18:24:45,708	4		31,71
			4	31,71
			4	31,71
13/05/2025	18:24:39,072	4		31,75
			4	31,75
			4	31,75
13/05/2025	18:24:37,933	1		31,71
			1	31,71
			1	31,71
13/05/2025	18:23:56,592	500		31,71
			500	31,71
			500	31,71
13/05/2025	18:23:41,647	105		31,75
			5	31,75
			100	31,75
			105	31,75
13/05/2025	18:23:32,333	8		31,75
			8	31,75
			8	31,75
13/05/2025	18:23:07,565	500		31,71
			500	31,71
			500	31,71
13/05/2025	18:20:03,421	411		31,71
			411	31,71
			411	31,71
13/05/2025	18:19:09,851	54		31,71
			54	31,71
			54	31,71
13/05/2025	18:18:43,016	500		31,71
			500	31,71
			200	31,71
			300	31,71
13/05/2025	18:18:25,339	20		31,76
			20	31,76
			20	31,76
13/05/2025	18:18:05,522	2		31,76
			2	31,76
			2	31,76
13/05/2025	18:16:32,253	1		31,76
			1	31,76
			1	31,76
13/05/2025	18:15:54,200	1		31,76
			1	31,76
			1	31,76
13/05/2025	18:15:15,442	1		31,72
			1	31,72
			1	31,72
13/05/2025	18:13:07,072	500		31,71
			500	31,71
			500	31,71
13/05/2025	18:12:35,678	4		31,71
			4	31,71
			4	31,71
13/05/2025	18:12:34,643	79		31,75
			79	31,75
			79	31,75
13/05/2025	18:12:06,225	302		31,71
			302	31,71
			302	31,71
13/05/2025	18:10:57,769	1		31,75
			1	31,75
			1	31,75
13/05/2025	18:10:38,338	1		31,71
			1	31,71
			1	31,71
13/05/2025	18:10:07,514	500		31,71
			500	31,71
			500	31,71
13/05/2025	18:09:24,308	500		31,71
			200	31,71
			300	31,71
			500	31,71
13/05/2025	18:08:23,176	10		31,76
			10	31,76
			10	31,76
13/05/2025	18:08:04,830	50		31,76
			50	31,76
			50	31,76
13/05/2025	18:08:03,954	15		31,76
			15	31,76
			15	31,76
13/05/2025	18:05:17,740	1		31,76
			1	31,76
			1	31,76
13/05/2025	18:04:39,598	1		31,76
			1	31,76
			1	31,76
13/05/2025	18:03:28,860	1		31,67
			1	31,67
			1	31,67
13/05/2025	18:03:16,797	110		31,70
			20	31,70
			90	31,70
			110	31,70
13/05/2025	18:03:11,073	20		31,67
			20	31,67
			20	31,67
13/05/2025	18:01:54,229	175		31,67
			175	31,67
			175	31,67
13/05/2025	17:57:26,516	4		31,67
			4	31,67
			4	31,67
13/05/2025	17:57:09,487	10		31,67
			10	31,67
			10	31,67
13/05/2025	17:56:22,450	80		31,71
			80	31,71
			80	31,71
13/05/2025	17:55:39,162	63		31,67
			63	31,67
			43	31,67
			20	31,67
13/05/2025	17:55:02,608	300		31,71
			300	31,71
			300	31,71
13/05/2025	17:54:47,687	160		31,71
			160	31,71
			160	31,71
13/05/2025	17:54:21,883	1		31,67
			1	31,67
			1	31,67
13/05/2025	17:52:58,206	3		31,71
			3	31,71
			3	31,71
13/05/2025	17:51:08,165	1		31,71
			1	31,71
			1	31,71
13/05/2025	17:51:02,123	7		31,71
			7	31,71
			7	31,71
13/05/2025	17:50:17,104	3		31,67
			3	31,67
			3	31,67
13/05/2025	17:50:01,813	80		31,72
			80	31,72
			80	31,72
13/05/2025	17:49:44,793	10		31,72
			10	31,72
			10	31,72
13/05/2025	17:49:43,721	7		31,72
			7	31,72
			7	31,72
13/05/2025	17:46:21,951	200		31,67
			200	31,67
			200	31,67
13/05/2025	17:46:20,367	2		31,67
			2	31,67
			2	31,67
13/05/2025	17:45:28,012	125		31,72
			5	31,72
			100	31,72
			125	31,72
			20	31,72
13/05/2025	17:44:35,402	11		31,72
			11	31,72
			11	31,72
13/05/2025	17:43:05,212	140		31,67
			20	31,67
			120	31,67
			140	31,67
13/05/2025	17:42:52,160	200		31,67
			200	31,67
			200	31,67
13/05/2025	17:42:42,113	16		31,67
			16	31,67
			16	31,67
13/05/2025	17:39:44,809	30		31,73
			30	31,73
			30	31,73
13/05/2025	17:39:09,997	300		31,73
			300	31,73
			300	31,73
13/05/2025	17:37:22,122	100		31,73
			100	31,73
			100	31,73
13/05/2025	17:37:06,678	153		31,73
			7	31,73
			2	31,73
			80	31,73
			50	31,73
			10	31,73
			153	31,73
			4	31,73
13/05/2025	17:29:59,202	50		31,68
			50	31,68
			50	31,68
13/05/2025	17:29:36,101	150		31,70
			150	31,70
			150	31,70
13/05/2025	17:29:00,054	50		31,71
			50	31,71
			50	31,71
13/05/2025	17:28:40,562	150		31,73
			150	31,73
			150	31,73
13/05/2025	17:28:37,344	500		31,73
			500	31,73
			500	31,73
13/05/2025	17:27:57,441	50		31,72
			50	31,72
			50	31,72
13/05/2025	17:26:54,858	1		31,71
			1	31,71
			1	31,71
13/05/2025	17:25:03,586	15		31,71
			15	31,71
			15	31,71
13/05/2025	17:24:44,285	110		31,72
			110	31,72
			110	31,72
13/05/2025	17:22:57,726	2		31,74
			2	31,74
			2	31,74
13/05/2025	17:22:43,796	40		31,74
			40	31,74
			40	31,74
13/05/2025	17:22:06,861	3		31,75
			3	31,75
			3	31,75
13/05/2025	17:21:05,503	7		31,75
			7	31,75
			7	31,75
13/05/2025	17:20:05,332	25		31,75
			25	31,75
			25	31,75
13/05/2025	17:19:54,744	110		31,76
			110	31,76
			110	31,76
13/05/2025	17:14:09,351	160		31,72
			160	31,72
			160	31,72
13/05/2025	17:11:17,409	300		31,74
			300	31,74
			300	31,74
13/05/2025	17:10:13,792	1		31,76
			1	31,76
			1	31,76
13/05/2025	17:09:37,152	1		31,76
			1	31,76
			1	31,76
13/05/2025	17:09:11,594	1		31,75
			1	31,75
			1	31,75
13/05/2025	17:08:58,516	1		31,76
			1	31,76
			1	31,76
13/05/2025	17:07:47,869	19		31,75
			19	31,75
			19	31,75
13/05/2025	17:06:29,764	5		31,75
			5	31,75
			5	31,75
13/05/2025	17:04:31,832	3		31,75
			3	31,75
			3	31,75
13/05/2025	17:04:25,896	4		31,76
			4	31,76
			4	31,76
13/05/2025	17:03:24,231	4		31,75
			4	31,75
			4	31,75
13/05/2025	17:02:59,450	10		31,76
			10	31,76
			10	31,76
13/05/2025	17:02:53,947	100		31,73
			100	31,73
			100	31,73
13/05/2025	17:02:42,000	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:02:26,537	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:02:06,552	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:02:03,738	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:01:52,346	10		31,74
			10	31,74
			10	31,74
13/05/2025	17:00:51,337	500		31,74
			500	31,74
			500	31,74
13/05/2025	17:00:00,673	100		31,74
			100	31,74
			100	31,74
13/05/2025	16:59:58,511	100		31,74
			100	31,74
			100	31,74
13/05/2025	16:59:50,669	320		31,75
			320	31,75
			320	31,75
13/05/2025	16:59:41,725	5		31,74
			5	31,74
			5	31,74
13/05/2025	16:59:40,539	100		31,74
			100	31,74
			100	31,74
13/05/2025	16:59:23,885	80		31,74
			80	31,74
			80	31,74
13/05/2025	16:58:06,840	29		31,74
			29	31,74
			29	31,74
13/05/2025	16:57:51,303	500		31,74
			500	31,74
			500	31,74
13/05/2025	16:56:58,924	30		31,74
			30	31,74
			30	31,74
13/05/2025	16:56:02,907	1		31,74
			1	31,74
			1	31,74
13/05/2025	16:55:22,929	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:55:10,412	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:54:59,362	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:54:40,781	500		31,74
			500	31,74
			500	31,74
13/05/2025	16:54:19,326	70		31,74
			70	31,74
			70	31,74
13/05/2025	16:53:53,656	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:53:19,836	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:53:17,523	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:52:58,567	22		31,71
			22	31,71
			22	31,71
13/05/2025	16:52:56,413	100		31,71
			100	31,71
			100	31,71
13/05/2025	16:52:15,274	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:52:06,855	158		31,70
			158	31,70
			158	31,70
13/05/2025	16:52:01,447	10		31,71
			10	31,71
			10	31,71
13/05/2025	16:51:16,541	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:50:57,742	2		31,70
			2	31,70
			2	31,70
13/05/2025	16:50:50,556	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:50:40,184	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:50:38,645	20		31,70
			20	31,70
			20	31,70
13/05/2025	16:50:06,444	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:05,740	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:04,936	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:04,131	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:03,776	60		31,69
			60	31,69
			60	31,69
13/05/2025	16:49:29,391	400		31,70
			400	31,70
			400	31,70
13/05/2025	16:49:25,670	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:48:15,981	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:47:10,515	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:47:09,714	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:46:05,376	15		31,72
			15	31,72
			15	31,72
13/05/2025	16:45:25,755	4		31,72
			4	31,72
			4	31,72
13/05/2025	16:45:16,043	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:44:19,345	10		31,69
			10	31,69
			10	31,69
13/05/2025	16:44:08,436	80		31,68
			80	31,68
			80	31,68
13/05/2025	16:44:04,186	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:44:02,361	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:42:39,359	150		31,68
			150	31,68
			150	31,68
13/05/2025	16:42:09,118	500		31,66
			500	31,66
			500	31,66
13/05/2025	16:41:58,041	500		31,67
			500	31,67
			500	31,67
13/05/2025	16:41:47,078	97		31,67
			97	31,67
			97	31,67
13/05/2025	16:41:44,487	101		31,67
			101	31,67
			1	31,67
			100	31,67
13/05/2025	16:41:40,185	500		31,67
			500	31,67
			500	31,67
13/05/2025	16:41:40,125	100		31,67
			100	31,67
			100	31,67
13/05/2025	16:41:04,589	150		31,68
			150	31,68
			150	31,68
13/05/2025	16:40:57,817	350		31,69
			350	31,69
			350	31,69
13/05/2025	16:40:15,153	32		31,67
			32	31,67
			32	31,67
13/05/2025	16:40:06,989	112		31,67
			112	31,67
			112	31,67
13/05/2025	16:38:57,332	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:37:57,868	5		31,68
			5	31,68
			5	31,68
13/05/2025	16:37:57,064	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:37:56,261	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:37:48,990	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:37:19,302	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:36:51,384	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:35:32,003	130		31,67
			130	31,67
			130	31,67
13/05/2025	16:35:23,538	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:35:17,399	2		31,69
			2	31,69
			2	31,69
13/05/2025	16:35:16,218	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:33:52,880	250		31,72
			250	31,72
			250	31,72
13/05/2025	16:33:38,506	500		31,72
			500	31,72
			500	31,72
13/05/2025	16:31:43,489	1		31,74
			1	31,74
			1	31,74
13/05/2025	16:31:08,178	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:31:04,425	1		31,73
			1	31,73
			1	31,73
13/05/2025	16:30:38,567	7		31,72
			7	31,72
			7	31,72
13/05/2025	16:30:25,085	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:30:16,121	10		31,72
			10	31,72
			10	31,72
13/05/2025	16:30:14,547	500		31,71
			500	31,71
			500	31,71
13/05/2025	16:29:10,877	500		31,71
			500	31,71
			500	31,71
13/05/2025	16:29:05,949	115		31,70
			115	31,70
			115	31,70
13/05/2025	16:29:02,527	100		31,71
			100	31,71
			100	31,71
13/05/2025	16:28:19,612	500		31,69
			500	31,69
			500	31,69
13/05/2025	16:28:12,021	500		31,69
			300	31,69
			500	31,69
			200	31,69
13/05/2025	16:27:34,992	50		31,70
			50	31,70
			50	31,70
13/05/2025	16:27:14,986	1		31,70
			1	31,70
			1	31,70
13/05/2025	16:26:07,173	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:26:01,786	30		31,72
			30	31,72
			30	31,72
13/05/2025	16:25:58,793	1 350		31,72
			1 350	31,72
			1 350	31,72
13/05/2025	16:25:07,126	500		31,72
			500	31,72
			500	31,72
13/05/2025	16:25:06,804	1		31,72
			1	31,72
			1	31,72
13/05/2025	16:25:04,114	37		31,72
			37	31,72
			37	31,72
13/05/2025	16:24:52,674	25		31,71
			25	31,71
			25	31,71
13/05/2025	16:24:01,724	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:22:57,710	19		31,72
			19	31,72
			19	31,72
13/05/2025	16:22:37,505	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:21:10,526	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:20:25,208	289		31,72
			289	31,72
			289	31,72
13/05/2025	16:20:13,561	157		31,72
			157	31,72
			157	31,72
13/05/2025	16:19:29,668	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:19:27,249	7		31,76
			7	31,76
			7	31,76
13/05/2025	16:18:57,676	100		31,79
			100	31,79
			100	31,79
13/05/2025	16:18:38,601	100		31,79
			100	31,79
			100	31,79
13/05/2025	16:18:18,341	255		31,79
			255	31,79
			255	31,79
13/05/2025	16:18:18,282	440		31,79
			440	31,79
			12	31,79
			428	31,79
13/05/2025	16:17:45,310	500		31,78
			500	31,78
			500	31,78
13/05/2025	16:17:29,739	10		31,77
			10	31,77
			10	31,77
13/05/2025	16:16:50,264	3		31,75
			3	31,75
			3	31,75
13/05/2025	16:16:15,339	1		31,76
			1	31,76
			1	31,76
13/05/2025	16:15:38,987	175		31,76
			175	31,76
			175	31,76
13/05/2025	16:15:28,114	500		31,76
			500	31,76
			500	31,76
13/05/2025	16:14:58,765	245		31,77
			245	31,77
			245	31,77
13/05/2025	16:13:45,007	3		31,76
			3	31,76
			3	31,76
13/05/2025	16:13:39,163	10		31,75
			10	31,75
			10	31,75
13/05/2025	16:11:58,131	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:11:42,058	500		31,74
			500	31,74
			500	31,74
13/05/2025	16:10:57,934	49		31,72
			49	31,72
			49	31,72
13/05/2025	16:10:01,751	156		31,72
			156	31,72
			156	31,72
13/05/2025	16:09:15,333	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:09:10,513	160		31,72
			160	31,72
			160	31,72
13/05/2025	16:08:15,173	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:08:10,540	350		31,71
			350	31,71
			350	31,71
13/05/2025	16:08:06,126	500		31,72
			500	31,72
			500	31,72
13/05/2025	16:07:19,087	4		31,71
			4	31,71
			4	31,71
13/05/2025	16:07:01,884	5		31,71
			5	31,71
			5	31,71
13/05/2025	16:06:54,373	5		31,71
			5	31,71
			5	31,71
13/05/2025	16:06:51,553	39		31,71
			39	31,71
			39	31,71
13/05/2025	16:06:49,494	5		31,71
			5	31,71
			5	31,71
13/05/2025	16:06:42,685	3		31,71
			3	31,71
			3	31,71
13/05/2025	16:06:36,356	18		31,71
			18	31,71
			18	31,71
13/05/2025	16:05:02,872	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:04:35,655	69		31,70
			69	31,70
			69	31,70
13/05/2025	16:04:33,419	1 500		31,70
			500	31,70
			1 000	31,70
			1 500	31,70
13/05/2025	16:02:44,225	106		31,73
			106	31,73
			106	31,73
13/05/2025	16:02:42,591	200		31,73
			200	31,73
			200	31,73
13/05/2025	16:02:37,255	259		31,73
			259	31,73
			259	31,73
13/05/2025	16:02:17,900	164		31,74
			164	31,74
			164	31,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,20 / Vente: 116,26
Volume: 642 784
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:16:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)