Tradegate Exchange

Mercedes-Benz Group AG

445

355

53.34

Date	Time	Volume	Order Volume	Price
15/05/2025	11:55:38.037	6		53.34
			6	53.34
			6	53.34
15/05/2025	11:54:00.749	400		53.30
			400	53.30
			400	53.30
15/05/2025	11:51:14.562	12		53.30
			12	53.30
			12	53.30
15/05/2025	11:49:43.607	17		53.30
			17	53.30
			17	53.30
15/05/2025	11:47:23.227	400		53.31
			400	53.31
			400	53.31
15/05/2025	11:45:33.936	14		53.32
			14	53.32
			14	53.32
15/05/2025	11:45:32.449	1		53.31
			1	53.31
			1	53.31
15/05/2025	11:45:24.460	400		53.28
			400	53.28
			400	53.28
15/05/2025	11:44:59.874	225		53.29
			225	53.29
			225	53.29
15/05/2025	11:43:02.965	400		53.28
			400	53.28
			400	53.28
15/05/2025	11:42:40.307	600		53.28
			600	53.28
			600	53.28
15/05/2025	11:41:59.204	5		53.30
			5	53.30
			5	53.30
15/05/2025	11:41:30.016	319		53.27
			319	53.27
			10	53.27
			309	53.27
15/05/2025	11:41:03.752	5 091		53.25
			5 091	53.25
			5 088	53.25
			3	53.25
15/05/2025	11:40:47.085	600		53.32
			600	53.32
			600	53.32
15/05/2025	11:40:31.135	1		53.33
			1	53.33
			1	53.33
15/05/2025	11:39:40.929	20		53.34
			20	53.34
			20	53.34
15/05/2025	11:39:33.008	560		53.39
			560	53.39
			560	53.39
15/05/2025	11:38:33.155	60		53.40
			60	53.40
			60	53.40
15/05/2025	11:36:45.218	10		53.41
			10	53.41
			10	53.41
15/05/2025	11:36:23.266	400		53.40
			400	53.40
			400	53.40
15/05/2025	11:36:12.190	400		53.41
			400	53.41
			400	53.41
15/05/2025	11:35:22.802	6		53.42
			6	53.42
			6	53.42
15/05/2025	11:33:13.940	99		53.42
			99	53.42
			99	53.42
15/05/2025	11:32:35.595	2		53.41
			2	53.41
			2	53.41
15/05/2025	11:32:03.187	10		53.45
			10	53.45
			10	53.45
15/05/2025	11:31:44.016	125		53.46
			125	53.46
			125	53.46
15/05/2025	11:31:09.642	20		53.47
			20	53.47
			20	53.47
15/05/2025	11:29:50.040	50		53.47
			50	53.47
			50	53.47
15/05/2025	11:29:28.968	9		53.47
			9	53.47
			9	53.47
15/05/2025	11:28:41.498	50		53.50
			50	53.50
			30	53.50
			20	53.50
15/05/2025	11:28:26.449	57		53.48
			57	53.48
			57	53.48
15/05/2025	11:28:14.375	10		53.48
			10	53.48
			10	53.48
15/05/2025	11:26:36.932	1		53.50
			1	53.50
			1	53.50
15/05/2025	11:25:19.170	500		53.40
			500	53.40
			500	53.40
15/05/2025	11:25:19.097	587		53.39
			587	53.39
			473	53.39
			114	53.39
15/05/2025	11:24:31.551	600		53.39
			600	53.39
			600	53.39
15/05/2025	11:24:07.608	10		53.40
			10	53.40
			10	53.40
15/05/2025	11:21:43.518	8		53.35
			8	53.35
			8	53.35
15/05/2025	11:20:26.486	200		53.33
			200	53.33
			200	53.33
15/05/2025	11:19:29.741	5 820		53.23
			5 800	53.23
			20	53.23
			5 820	53.23
15/05/2025	11:19:15.050	600		53.32
			600	53.32
			600	53.32
15/05/2025	11:19:11.209	600		53.33
			600	53.33
			600	53.33
15/05/2025	11:18:38.238	100		53.31
			100	53.31
			100	53.31
15/05/2025	11:18:33.293	100		53.32
			100	53.32
			100	53.32
15/05/2025	11:18:32.680	71		53.31
			68	53.31
			71	53.31
			3	53.31
15/05/2025	11:18:19.372	400		53.31
			400	53.31
			400	53.31
15/05/2025	11:18:13.880	55		53.31
			55	53.31
			55	53.31
15/05/2025	11:16:36.507	120		53.35
			120	53.35
			120	53.35
15/05/2025	11:16:20.024	1		53.36
			1	53.36
			1	53.36
15/05/2025	11:15:53.363	63		53.32
			63	53.32
			63	53.32
15/05/2025	11:12:49.764	100		53.33
			100	53.33
			100	53.33
15/05/2025	11:09:27.323	6		53.36
			6	53.36
			6	53.36
15/05/2025	11:09:24.954	38		53.37
			38	53.37
			38	53.37
15/05/2025	11:08:56.351	50		53.36
			50	53.36
			50	53.36
15/05/2025	11:08:49.456	20		53.36
			20	53.36
			20	53.36
15/05/2025	11:08:48.891	20		53.36
			20	53.36
			20	53.36
15/05/2025	11:08:18.702	10		53.37
			10	53.37
			10	53.37
15/05/2025	11:07:52.997	35		53.37
			35	53.37
			35	53.37
15/05/2025	11:07:30.781	30		53.39
			30	53.39
			30	53.39
15/05/2025	11:07:28.240	50		53.39
			50	53.39
			50	53.39
15/05/2025	11:05:28.612	3		53.34
			3	53.34
			3	53.34
15/05/2025	11:04:22.578	30		53.32
			30	53.32
			30	53.32
15/05/2025	11:03:55.692	9		53.32
			9	53.32
			9	53.32
15/05/2025	11:03:54.483	1		53.33
			1	53.33
			1	53.33
15/05/2025	11:02:36.957	14		53.30
			14	53.30
			14	53.30
15/05/2025	11:02:29.990	10		53.30
			10	53.30
			10	53.30
15/05/2025	11:02:14.659	200		53.30
			200	53.30
			200	53.30
15/05/2025	11:00:57.096	2		53.32
			2	53.32
			2	53.32
15/05/2025	10:59:32.070	16		53.31
			16	53.31
			16	53.31
15/05/2025	10:57:34.716	210		53.32
			210	53.32
			210	53.32
15/05/2025	10:57:23.243	50		53.33
			50	53.33
			50	53.33
15/05/2025	10:52:28.288	50		53.25
			50	53.25
			50	53.25
15/05/2025	10:51:08.388	100		53.25
			100	53.25
			100	53.25
15/05/2025	10:50:30.067	100		53.23
			100	53.23
			100	53.23
15/05/2025	10:47:33.634	200		53.21
			200	53.21
			200	53.21
15/05/2025	10:46:56.729	1		53.20
			1	53.20
			1	53.20
15/05/2025	10:46:49.986	41		53.22
			41	53.22
			41	53.22
15/05/2025	10:44:18.601	10		53.13
			10	53.13
			10	53.13
15/05/2025	10:43:41.692	60		53.17
			60	53.17
			60	53.17
15/05/2025	10:43:22.998	8		53.17
			8	53.17
			8	53.17
15/05/2025	10:43:15.183	200		53.16
			200	53.16
			200	53.16
15/05/2025	10:42:07.746	26		53.20
			26	53.20
			26	53.20
15/05/2025	10:41:20.698	47		53.23
			47	53.23
			47	53.23
15/05/2025	10:40:45.322	60		53.28
			60	53.28
			60	53.28
15/05/2025	10:39:59.218	65		53.32
			65	53.32
			65	53.32
15/05/2025	10:39:47.900	100		53.32
			100	53.32
			100	53.32
15/05/2025	10:39:19.599	30		53.32
			30	53.32
			30	53.32
15/05/2025	10:39:10.352	18		53.33
			18	53.33
			18	53.33
15/05/2025	10:37:11.775	5		53.36
			5	53.36
			5	53.36
15/05/2025	10:35:32.447	160		53.35
			160	53.35
			160	53.35
15/05/2025	10:33:33.142	8		53.33
			8	53.33
			8	53.33
15/05/2025	10:33:30.153	175		53.33
			175	53.33
			175	53.33
15/05/2025	10:33:19.815	2		53.34
			2	53.34
			2	53.34
15/05/2025	10:32:05.347	1		53.38
			1	53.38
			1	53.38
15/05/2025	10:31:11.007	197		53.33
			197	53.33
			197	53.33
15/05/2025	10:30:05.755	100		53.28
			100	53.28
			100	53.28
15/05/2025	10:29:34.087	1		53.24
			1	53.24
			1	53.24
15/05/2025	10:29:18.445	70		53.25
			70	53.25
			70	53.25
15/05/2025	10:28:43.748	1		53.25
			1	53.25
			1	53.25
15/05/2025	10:27:12.268	1		53.28
			1	53.28
			1	53.28
15/05/2025	10:27:00.716	400		53.27
			400	53.27
			400	53.27
15/05/2025	10:26:57.157	60		53.28
			60	53.28
			60	53.28
15/05/2025	10:25:53.874	20		53.20
			20	53.20
			20	53.20
15/05/2025	10:24:25.234	300		53.18
			300	53.18
			300	53.18
15/05/2025	10:23:54.607	150		53.23
			150	53.23
			150	53.23
15/05/2025	10:21:50.718	300		53.28
			300	53.28
			300	53.28
15/05/2025	10:21:18.144	500		53.30
			500	53.30
			500	53.30
15/05/2025	10:20:49.830	39		53.31
			39	53.31
			39	53.31
15/05/2025	10:18:35.541	25		53.29
			25	53.29
			25	53.29
15/05/2025	10:18:30.059	5		53.30
			5	53.30
			5	53.30
15/05/2025	10:18:26.216	500		53.28
			500	53.28
			500	53.28
15/05/2025	10:17:35.539	44		53.30
			44	53.30
			44	53.30
15/05/2025	10:17:07.784	3		53.31
			3	53.31
			3	53.31
15/05/2025	10:16:36.783	1		53.31
			1	53.31
			1	53.31
15/05/2025	10:15:55.176	400		53.26
			20	53.26
			379	53.26
			1	53.26
			400	53.26
15/05/2025	10:14:14.584	400		53.26
			400	53.26
			400	53.26
15/05/2025	10:13:50.007	150		53.26
			150	53.26
			150	53.26
15/05/2025	10:13:41.958	340		53.26
			340	53.26
			340	53.26
15/05/2025	10:12:58.241	250		53.25
			250	53.25
			250	53.25
15/05/2025	10:12:42.890	100		53.23
			100	53.23
			100	53.23
15/05/2025	10:12:32.098	1		53.22
			1	53.22
			1	53.22
15/05/2025	10:12:05.243	1		53.24
			1	53.24
			1	53.24
15/05/2025	10:10:17.898	2		53.21
			2	53.21
			2	53.21
15/05/2025	10:09:34.726	20		53.21
			20	53.21
			20	53.21
15/05/2025	10:07:38.325	204		53.25
			204	53.25
			204	53.25
15/05/2025	10:07:37.821	100		53.25
			25	53.25
			75	53.25
			100	53.25
15/05/2025	10:07:09.170	149		53.25
			149	53.25
			149	53.25
15/05/2025	10:06:50.665	300		53.27
			300	53.27
			300	53.27
15/05/2025	10:06:44.300	20		53.28
			20	53.28
			20	53.28
15/05/2025	10:06:19.234	2		53.29
			2	53.29
			2	53.29
15/05/2025	10:04:14.891	6		53.34
			6	53.34
			6	53.34
15/05/2025	10:04:03.713	150		53.30
			150	53.30
			150	53.30
15/05/2025	10:03:26.193	1		53.30
			1	53.30
			1	53.30
15/05/2025	10:03:11.004	3		53.31
			3	53.31
			3	53.31
15/05/2025	10:02:55.808	4		53.32
			4	53.32
			4	53.32
15/05/2025	10:01:43.320	2		53.35
			2	53.35
			2	53.35
15/05/2025	10:01:11.397	200		53.32
			200	53.32
			200	53.32
15/05/2025	10:01:04.202	1		53.32
			1	53.32
			1	53.32
15/05/2025	10:00:18.319	80		53.31
			80	53.31
			80	53.31
15/05/2025	10:00:17.362	400		53.31
			400	53.31
			400	53.31
15/05/2025	10:00:14.006	39		53.32
			35	53.32
			39	53.32
			1	53.32
			2	53.32
			1	53.32
15/05/2025	09:59:00.994	13 800		53.30
			13 800	53.30
			13 774	53.30
			22	53.30
			4	53.30
15/05/2025	09:58:51.009	600		53.39
			600	53.39
			600	53.39
15/05/2025	09:58:46.573	600		53.39
			600	53.39
			600	53.39
15/05/2025	09:58:01.728	30		53.44
			30	53.44
			30	53.44
15/05/2025	09:55:07.124	31		53.45
			31	53.45
			31	53.45
15/05/2025	09:54:00.093	1		53.45
			1	53.45
			1	53.45
15/05/2025	09:52:08.992	1		53.51
			1	53.51
			1	53.51
15/05/2025	09:51:49.947	275		53.52
			275	53.52
			275	53.52
15/05/2025	09:51:10.868	3		53.54
			3	53.54
			3	53.54
15/05/2025	09:50:54.839	50		53.53
			50	53.53
			50	53.53
15/05/2025	09:50:31.833	20		53.50
			20	53.50
			20	53.50
15/05/2025	09:50:31.748	10		53.48
			10	53.48
			10	53.48
15/05/2025	09:49:56.803	400		53.48
			400	53.48
			400	53.48
15/05/2025	09:49:29.611	100		53.46
			100	53.46
			100	53.46
15/05/2025	09:49:07.541	2		53.46
			2	53.46
			2	53.46
15/05/2025	09:48:47.917	100		53.45
			100	53.45
			100	53.45
15/05/2025	09:48:42.352	40		53.44
			40	53.44
			40	53.44
15/05/2025	09:48:14.198	80		53.45
			80	53.45
			80	53.45
15/05/2025	09:47:58.244	100		53.46
			100	53.46
			100	53.46
15/05/2025	09:47:55.575	3		53.45
			3	53.45
			3	53.45
15/05/2025	09:46:59.456	3		53.40
			3	53.40
			3	53.40
15/05/2025	09:46:46.525	10		53.40
			10	53.40
			10	53.40
15/05/2025	09:46:24.713	200		53.44
			200	53.44
			200	53.44
15/05/2025	09:46:15.524	50		53.43
			50	53.43
			50	53.43
15/05/2025	09:46:06.982	16		53.42
			16	53.42
			16	53.42
15/05/2025	09:45:38.019	64		53.43
			64	53.43
			64	53.43
15/05/2025	09:45:32.762	200		53.43
			200	53.43
			200	53.43
15/05/2025	09:44:59.078	1		53.44
			1	53.44
			1	53.44
15/05/2025	09:44:58.481	11		53.42
			11	53.42
			11	53.42
15/05/2025	09:44:04.663	1		53.37
			1	53.37
			1	53.37
15/05/2025	09:42:01.652	2		53.34
			2	53.34
			2	53.34
15/05/2025	09:41:17.886	5		53.38
			5	53.38
			5	53.38
15/05/2025	09:41:12.813	99		53.34
			99	53.34
			99	53.34
15/05/2025	09:40:19.228	4		53.38
			4	53.38
			4	53.38
15/05/2025	09:40:10.576	160		53.36
			160	53.36
			160	53.36
15/05/2025	09:39:43.117	19		53.41
			19	53.41
			19	53.41
15/05/2025	09:37:32.408	1		53.38
			1	53.38
			1	53.38
15/05/2025	09:36:57.192	1		53.41
			1	53.41
			1	53.41
15/05/2025	09:36:44.499	2		53.41
			2	53.41
			2	53.41
15/05/2025	09:36:36.054	1		53.41
			1	53.41
			1	53.41
15/05/2025	09:35:25.229	1		53.41
			1	53.41
			1	53.41
15/05/2025	09:34:29.235	121		53.39
			121	53.39
			121	53.39
15/05/2025	09:34:14.085	150		53.40
			150	53.40
			150	53.40
15/05/2025	09:32:44.748	10		53.46
			10	53.46
			10	53.46
15/05/2025	09:32:43.407	2		53.45
			2	53.45
			2	53.45
15/05/2025	09:32:34.988	100		53.44
			100	53.44
			100	53.44
15/05/2025	09:32:29.553	75		53.43
			75	53.43
			75	53.43
15/05/2025	09:31:09.761	50		53.48
			50	53.48
			50	53.48
15/05/2025	09:31:08.957	5		53.49
			5	53.49
			5	53.49
15/05/2025	09:30:50.822	9		53.50
			9	53.50
			9	53.50
15/05/2025	09:30:38.962	66		53.52
			66	53.52
			66	53.52
15/05/2025	09:30:36.200	15		53.51
			15	53.51
			15	53.51
15/05/2025	09:30:28.103	396		53.50
			396	53.50
			396	53.50
15/05/2025	09:30:06.470	25		53.48
			25	53.48
			25	53.48
15/05/2025	09:29:51.446	100		53.48
			100	53.48
			100	53.48
15/05/2025	09:29:41.049	25		53.50
			25	53.50
			25	53.50
15/05/2025	09:28:46.199	3		53.48
			3	53.48
			3	53.48
15/05/2025	09:28:22.196	50		53.50
			50	53.50
			50	53.50
15/05/2025	09:28:02.843	1		53.50
			1	53.50
			1	53.50
15/05/2025	09:27:32.260	1		53.47
			1	53.47
			1	53.47
15/05/2025	09:27:24.545	104		53.46
			104	53.46
			104	53.46
15/05/2025	09:26:53.957	38		53.45
			38	53.45
			38	53.45
15/05/2025	09:26:40.369	25		53.45
			25	53.45
			25	53.45
15/05/2025	09:26:20.690	263		53.48
			263	53.48
			263	53.48
15/05/2025	09:26:06.782	300		53.50
			300	53.50
			300	53.50
15/05/2025	09:26:06.719	1		53.52
			1	53.52
			1	53.52
15/05/2025	09:25:52.530	8		53.50
			8	53.50
			8	53.50
15/05/2025	09:25:30.991	10		53.53
			10	53.53
			10	53.53
15/05/2025	09:25:06.262	2		53.52
			2	53.52
			2	53.52
15/05/2025	09:24:26.222	185		53.45
			185	53.45
			185	53.45
15/05/2025	09:24:09.067	100		53.40
			100	53.40
			100	53.40
15/05/2025	09:23:00.260	300		53.36
			300	53.36
			300	53.36
15/05/2025	09:21:46.144	345		53.35
			345	53.35
			345	53.35
15/05/2025	09:20:48.157	205		53.33
			205	53.33
			205	53.33
15/05/2025	09:20:09.009	250		53.33
			250	53.33
			250	53.33
15/05/2025	09:19:41.197	5		53.38
			5	53.38
			5	53.38
15/05/2025	09:19:17.480	5		53.30
			5	53.30
			5	53.30
15/05/2025	09:18:44.350	125		53.23
			125	53.23
			125	53.23
15/05/2025	09:17:48.187	15		53.20
			15	53.20
			15	53.20
15/05/2025	09:17:37.434	3		53.23
			3	53.23
			3	53.23
15/05/2025	09:17:27.580	3		53.27
			3	53.27
			3	53.27
15/05/2025	09:17:07.907	120		53.27
			120	53.27
			120	53.27
15/05/2025	09:16:27.646	100		53.35
			100	53.35
			100	53.35
15/05/2025	09:16:04.994	1		53.39
			1	53.39
			1	53.39
15/05/2025	09:16:02.910	300		53.38
			300	53.38
			300	53.38
15/05/2025	09:14:50.619	14		53.41
			14	53.41
			14	53.41
15/05/2025	09:14:50.140	200		53.40
			200	53.40
			200	53.40
15/05/2025	09:14:47.170	400		53.40
			400	53.40
			400	53.40
15/05/2025	09:14:35.347	400		53.40
			400	53.40
			400	53.40
15/05/2025	09:14:25.955	11		53.39
			11	53.39
			11	53.39
15/05/2025	09:14:10.341	100		53.39
			100	53.39
			100	53.39
15/05/2025	09:14:06.106	102		53.39
			102	53.39
			102	53.39
15/05/2025	09:12:24.567	100		53.51
			100	53.51
			100	53.51
15/05/2025	09:12:19.503	300		53.48
			300	53.48
			300	53.48
15/05/2025	09:11:31.802	1		53.51
			1	53.51
			1	53.51
15/05/2025	09:11:17.780	4		53.46
			4	53.46
			4	53.46
15/05/2025	09:10:34.866	1		53.48
			1	53.48
			1	53.48
15/05/2025	09:10:14.849	3		53.47
			3	53.47
			3	53.47
15/05/2025	09:09:17.161	50		53.53
			50	53.53
			50	53.53
15/05/2025	09:09:09.168	20		53.57
			20	53.57
			20	53.57
15/05/2025	09:07:55.436	100		53.63
			100	53.63
			100	53.63
15/05/2025	09:07:51.476	1		53.63
			1	53.63
			1	53.63
15/05/2025	09:07:43.416	129		53.55
			129	53.55
			129	53.55
15/05/2025	09:07:18.539	10		53.57
			10	53.57
			10	53.57
15/05/2025	09:06:40.446	1		53.64
			1	53.64
			1	53.64
15/05/2025	09:06:25.034	10		53.67
			10	53.67
			10	53.67
15/05/2025	09:05:53.638	1		53.70
			1	53.70
			1	53.70
15/05/2025	09:05:06.636	30		53.80
			30	53.80
			30	53.80
15/05/2025	09:05:02.697	100		53.78
			100	53.78
			100	53.78
15/05/2025	09:04:41.646	500		53.80
			500	53.80
			500	53.80
15/05/2025	09:04:31.388	10		53.75
			10	53.75
			10	53.75
15/05/2025	09:02:13.009	140		53.82
			140	53.82
			140	53.82
15/05/2025	09:02:06.192	400		53.82
			2	53.82
			102	53.82
			296	53.82
			400	53.82
15/05/2025	09:01:58.880	1 986		53.65
			15	53.65
			140	53.65
			5	53.65
			5	53.65
			1 527	53.65
			2	53.65
			1 985	53.65
			93	53.65
			5	53.65
			10	53.65
			5	53.65
			20	53.65
			103	53.65
			1	53.65
			50	53.65
			6	53.65
15/05/2025	08:57:46.382	110		53.11
			50	53.11
			60	53.11
			110	53.11
15/05/2025	08:56:29.784	1		53.29
			1	53.29
			1	53.29
15/05/2025	08:56:12.873	30		53.11
			30	53.11
			30	53.11
15/05/2025	08:55:50.233	184		53.19
			74	53.19
			184	53.19
			50	53.19
			60	53.19
15/05/2025	08:54:36.678	10		53.11
			10	53.11
			10	53.11
15/05/2025	08:53:55.578	2		53.11
			2	53.11
			2	53.11
15/05/2025	08:53:15.552	10		53.11
			10	53.11
			10	53.11
15/05/2025	08:52:48.867	500		53.15
			500	53.15
			400	53.15
			100	53.15
15/05/2025	08:52:45.364	400		53.16
			400	53.16
			400	53.16
15/05/2025	08:52:09.073	400		53.16
			400	53.16
			400	53.16
15/05/2025	08:51:42.975	200		53.16
			200	53.16
			200	53.16
15/05/2025	08:50:37.436	3		53.27
			3	53.27
			3	53.27
15/05/2025	08:49:58.728	400		53.16
			400	53.16
			400	53.16
15/05/2025	08:49:46.609	3		53.16
			3	53.16
			3	53.16
15/05/2025	08:49:35.751	6		53.27
			6	53.27
			6	53.27
15/05/2025	08:48:55.257	400		53.16
			400	53.16
			400	53.16
15/05/2025	08:45:29.470	1		53.32
			1	53.32
			1	53.32
15/05/2025	08:42:37.885	200		53.16
			200	53.16
			200	53.16
15/05/2025	08:42:05.875	3		53.32
			3	53.32
			3	53.32
15/05/2025	08:40:11.373	42		53.16
			42	53.16
			42	53.16
15/05/2025	08:40:04.357	525		53.16
			400	53.16
			525	53.16
			125	53.16
15/05/2025	08:39:50.309	2		53.32
			2	53.32
			2	53.32
15/05/2025	08:38:52.904	150		53.23
			150	53.23
			150	53.23
15/05/2025	08:38:50.420	50		53.24
			50	53.24
			50	53.24
15/05/2025	08:38:48.030	150		53.25
			150	53.25
			150	53.25
15/05/2025	08:38:42.691	198		53.26
			48	53.26
			150	53.26
			198	53.26
15/05/2025	08:36:04.544	1		53.34
			1	53.34
			1	53.34
15/05/2025	08:35:51.399	50		53.32
			50	53.32
			50	53.32
15/05/2025	08:35:03.897	100		53.24
			100	53.24
			100	53.24
15/05/2025	08:32:34.337	500		53.20
			500	53.20
			500	53.20
15/05/2025	08:32:30.165	126		53.25
			125	53.25
			1	53.25
			126	53.25
15/05/2025	08:32:27.714	150		53.26
			150	53.26
			150	53.26
15/05/2025	08:31:56.666	275		53.26
			275	53.26
			275	53.26
15/05/2025	08:30:07.150	60		53.26
			60	53.26
			60	53.26
15/05/2025	08:29:58.494	9		53.24
			9	53.24
			9	53.24
15/05/2025	08:27:48.345	11		53.32
			11	53.32
			11	53.32
15/05/2025	08:27:31.974	80		53.27
			32	53.27
			48	53.27
			80	53.27
15/05/2025	08:25:56.311	1 590		53.15
			1 590	53.15
			1 430	53.15
			50	53.15
			60	53.15
			50	53.15
15/05/2025	08:24:56.145	410		53.19
			150	53.19
			260	53.19
			410	53.19
15/05/2025	08:23:14.830	74		53.19
			74	53.19
			74	53.19
15/05/2025	08:22:41.621	1		53.32
			1	53.32
			1	53.32
15/05/2025	08:22:40.009	19		53.32
			19	53.32
			19	53.32
15/05/2025	08:22:22.714	100		53.19
			100	53.19
			100	53.19
15/05/2025	08:22:20.510	20		53.30
			10	53.30
			10	53.30
			20	53.30
15/05/2025	08:22:01.054	1		53.32
			1	53.32
			1	53.32
15/05/2025	08:20:49.285	4		53.34
			4	53.34
			4	53.34
15/05/2025	08:20:46.064	21		53.19
			21	53.19
			21	53.19
15/05/2025	08:19:20.207	3		53.16
			3	53.16
			3	53.16
15/05/2025	08:19:07.330	4		53.34
			4	53.34
			4	53.34
15/05/2025	08:17:35.379	56		53.15
			56	53.15
			56	53.15
15/05/2025	08:16:50.205	352		53.16
			2	53.16
			205	53.16
			147	53.16
			150	53.16
			100	53.16
			100	53.16
15/05/2025	08:16:39.412	350		53.17
			350	53.17
			250	53.17
			100	53.17
15/05/2025	08:16:05.290	9		53.34
			9	53.34
			9	53.34
15/05/2025	08:15:58.119	3		53.34
			3	53.34
			3	53.34
15/05/2025	08:15:24.406	282		53.22
			132	53.22
			282	53.22
			150	53.22
15/05/2025	08:14:54.466	368		53.22
			368	53.22
			208	53.22
			60	53.22
			50	53.22
			50	53.22
15/05/2025	08:13:38.804	38		53.13
			38	53.13
			38	53.13
15/05/2025	08:13:31.009	150		53.18
			150	53.18
			150	53.18
15/05/2025	08:13:16.025	265		53.15
			15	53.15
			265	53.15
			250	53.15
15/05/2025	08:13:11.905	200		53.16
			200	53.16
			200	53.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.00
Ask: 1 661.00
Volume: 49 698
+3.88%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice