Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
248
560,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:44:03,413 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 29.12.2025 | 10:43:34,836 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 29.12.2025 | 10:42:08,509 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 29.12.2025 | 10:40:59,606 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 29.12.2025 | 10:40:11,433 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 29.12.2025 | 10:39:56,254 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 29.12.2025 | 10:39:28,259 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 29.12.2025 | 10:39:26,363 | 25 | 560,60 | |
| 25 | 560,60 | |||
| 25 | 560,60 | |||
| 29.12.2025 | 10:39:18,127 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 29.12.2025 | 10:38:52,519 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 29.12.2025 | 10:38:42,456 | 11 | 560,40 | |
| 11 | 560,40 | |||
| 2 | 560,40 | |||
| 9 | 560,40 | |||
| 29.12.2025 | 10:38:17,246 | 8 | 560,60 | |
| 8 | 560,60 | |||
| 8 | 560,60 | |||
| 29.12.2025 | 10:38:10,642 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 29.12.2025 | 10:37:07,246 | 8 | 560,80 | |
| 8 | 560,80 | |||
| 8 | 560,80 | |||
| 29.12.2025 | 10:36:48,905 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 29.12.2025 | 10:36:47,322 | 200 | 560,60 | |
| 200 | 560,60 | |||
| 200 | 560,60 | |||
| 29.12.2025 | 10:36:35,833 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 29.12.2025 | 10:33:24,329 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 29.12.2025 | 10:32:32,803 | 17 | 561,40 | |
| 17 | 561,40 | |||
| 17 | 561,40 | |||
| 29.12.2025 | 10:31:35,326 | 7 | 561,40 | |
| 7 | 561,40 | |||
| 7 | 561,40 | |||
| 29.12.2025 | 10:30:40,318 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 29.12.2025 | 10:29:58,173 | 6 | 561,20 | |
| 6 | 561,20 | |||
| 6 | 561,20 | |||
| 29.12.2025 | 10:29:19,235 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 29.12.2025 | 10:27:31,818 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 29.12.2025 | 10:27:07,386 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 29.12.2025 | 10:26:46,393 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 29.12.2025 | 10:25:32,984 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 29.12.2025 | 10:25:16,269 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 29.12.2025 | 10:22:46,452 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 29.12.2025 | 10:21:59,352 | 27 | 560,40 | |
| 27 | 560,40 | |||
| 27 | 560,40 | |||
| 29.12.2025 | 10:20:02,351 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 29.12.2025 | 10:19:54,953 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 29.12.2025 | 10:19:39,706 | 36 | 561,00 | |
| 36 | 561,00 | |||
| 36 | 561,00 | |||
| 29.12.2025 | 10:19:10,684 | 25 | 561,00 | |
| 25 | 561,00 | |||
| 25 | 561,00 | |||
| 29.12.2025 | 10:18:40,271 | 22 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 22 | 561,00 | |||
| 2 | 561,00 | |||
| 29.12.2025 | 10:18:35,759 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 29.12.2025 | 10:17:16,297 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 29.12.2025 | 10:16:23,128 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 29.12.2025 | 10:16:15,797 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 29.12.2025 | 10:16:02,165 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 29.12.2025 | 10:15:55,993 | 18 | 561,60 | |
| 18 | 561,60 | |||
| 18 | 561,60 | |||
| 29.12.2025 | 10:15:27,347 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 29.12.2025 | 10:15:12,108 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 29.12.2025 | 10:15:02,908 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 29.12.2025 | 10:11:36,961 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 29.12.2025 | 10:11:27,119 | 50 | 561,20 | |
| 50 | 561,20 | |||
| 50 | 561,20 | |||
| 29.12.2025 | 10:11:21,992 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 29.12.2025 | 10:10:58,661 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 29.12.2025 | 10:10:53,518 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 29.12.2025 | 10:10:43,203 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 29.12.2025 | 10:10:31,874 | 12 | 561,20 | |
| 12 | 561,20 | |||
| 12 | 561,20 | |||
| 29.12.2025 | 10:08:39,333 | 140 | 560,20 | |
| 140 | 560,20 | |||
| 140 | 560,20 | |||
| 29.12.2025 | 10:08:27,118 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 29.12.2025 | 10:08:20,748 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 29.12.2025 | 10:07:44,698 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 29.12.2025 | 10:07:26,831 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 29.12.2025 | 10:06:53,430 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 29.12.2025 | 10:05:51,453 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 29.12.2025 | 10:05:40,427 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 29.12.2025 | 10:03:29,539 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 29.12.2025 | 10:02:19,066 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 29.12.2025 | 10:02:10,671 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 29.12.2025 | 10:01:57,008 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 29.12.2025 | 10:01:24,903 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 29.12.2025 | 10:00:41,340 | 60 | 561,40 | |
| 60 | 561,40 | |||
| 60 | 561,40 | |||
| 29.12.2025 | 09:57:33,484 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 29.12.2025 | 09:54:22,530 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 29.12.2025 | 09:53:16,644 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 29.12.2025 | 09:51:24,793 | 8 | 561,60 | |
| 8 | 561,60 | |||
| 8 | 561,60 | |||
| 29.12.2025 | 09:51:15,524 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 29.12.2025 | 09:50:51,641 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 29.12.2025 | 09:50:50,358 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 29.12.2025 | 09:50:08,493 | 8 | 561,60 | |
| 8 | 561,60 | |||
| 8 | 561,60 | |||
| 29.12.2025 | 09:50:03,588 | 8 | 561,60 | |
| 8 | 561,60 | |||
| 8 | 561,60 | |||
| 29.12.2025 | 09:48:38,732 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 29.12.2025 | 09:48:33,452 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 29.12.2025 | 09:48:32,053 | 7 | 561,60 | |
| 7 | 561,60 | |||
| 7 | 561,60 | |||
| 29.12.2025 | 09:48:23,165 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 29.12.2025 | 09:45:29,868 | 9 | 561,40 | |
| 9 | 561,40 | |||
| 9 | 561,40 | |||
| 29.12.2025 | 09:45:03,544 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 29.12.2025 | 09:44:43,177 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 29.12.2025 | 09:44:37,167 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 29.12.2025 | 09:43:45,960 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 29.12.2025 | 09:43:27,826 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 29.12.2025 | 09:42:58,928 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 29.12.2025 | 09:42:43,851 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 29.12.2025 | 09:42:41,490 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 29.12.2025 | 09:40:57,634 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 29.12.2025 | 09:40:40,799 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 29.12.2025 | 09:40:39,728 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 29.12.2025 | 09:39:45,101 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 29.12.2025 | 09:38:38,329 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 29.12.2025 | 09:38:24,265 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 29.12.2025 | 09:38:19,435 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 29.12.2025 | 09:37:37,764 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 29.12.2025 | 09:36:46,587 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 29.12.2025 | 09:36:43,135 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 29.12.2025 | 09:35:58,587 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 29.12.2025 | 09:35:58,473 | 28 | 561,00 | |
| 5 | 561,00 | |||
| 28 | 561,00 | |||
| 6 | 561,00 | |||
| 17 | 561,00 | |||
| 29.12.2025 | 09:35:54,983 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 29.12.2025 | 09:33:57,640 | 28 | 561,40 | |
| 28 | 561,40 | |||
| 28 | 561,40 | |||
| 29.12.2025 | 09:33:35,573 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 29.12.2025 | 09:33:08,702 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 29.12.2025 | 09:32:36,692 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 29.12.2025 | 09:31:16,024 | 8 | 562,00 | |
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 29.12.2025 | 09:30:30,423 | 805 | 561,40 | |
| 805 | 561,40 | |||
| 804 | 561,40 | |||
| 1 | 561,40 | |||
| 29.12.2025 | 09:30:02,995 | 65 | 562,00 | |
| 2 | 562,00 | |||
| 65 | 562,00 | |||
| 60 | 562,00 | |||
| 3 | 562,00 | |||
| 29.12.2025 | 09:30:02,950 | 141 | 562,20 | |
| 141 | 562,20 | |||
| 6 | 562,20 | |||
| 135 | 562,20 | |||
| 29.12.2025 | 09:29:50,790 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 29.12.2025 | 09:29:05,551 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 29.12.2025 | 09:27:24,198 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 29.12.2025 | 09:27:18,590 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 29.12.2025 | 09:26:54,529 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 29.12.2025 | 09:26:43,981 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 29.12.2025 | 09:26:19,050 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 29.12.2025 | 09:25:13,344 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 29.12.2025 | 09:23:53,208 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 29.12.2025 | 09:23:43,191 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 29.12.2025 | 09:23:40,757 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 29.12.2025 | 09:22:39,576 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 29.12.2025 | 09:22:04,515 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 29.12.2025 | 09:20:01,540 | 15 | 562,80 | |
| 15 | 562,80 | |||
| 15 | 562,80 | |||
| 29.12.2025 | 09:19:06,617 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 29.12.2025 | 09:16:41,509 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 29.12.2025 | 09:16:18,548 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 29.12.2025 | 09:15:27,209 | 25 | 562,20 | |
| 25 | 562,20 | |||
| 25 | 562,20 | |||
| 29.12.2025 | 09:15:11,814 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 6 | 562,40 | |||
| 29.12.2025 | 09:14:18,936 | 60 | 562,20 | |
| 21 | 562,20 | |||
| 39 | 562,20 | |||
| 60 | 562,20 | |||
| 29.12.2025 | 09:13:36,303 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 29.12.2025 | 09:13:32,028 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 29.12.2025 | 09:13:11,664 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 29.12.2025 | 09:12:36,075 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 29.12.2025 | 09:12:14,843 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 29.12.2025 | 09:10:30,612 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 2 | 563,00 | |||
| 3 | 563,00 | |||
| 29.12.2025 | 09:10:21,369 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 29.12.2025 | 09:10:04,155 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 29.12.2025 | 09:09:58,898 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 29.12.2025 | 09:09:53,631 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 29.12.2025 | 09:09:08,424 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 29.12.2025 | 09:08:41,547 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 29.12.2025 | 09:07:40,912 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 29.12.2025 | 09:07:05,749 | 32 | 563,40 | |
| 32 | 563,40 | |||
| 32 | 563,40 | |||
| 29.12.2025 | 09:06:01,277 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 29.12.2025 | 09:04:57,108 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 29.12.2025 | 09:04:37,484 | 26 | 563,80 | |
| 26 | 563,80 | |||
| 26 | 563,80 | |||
| 29.12.2025 | 09:04:37,112 | 30 | 563,80 | |
| 30 | 563,80 | |||
| 30 | 563,80 | |||
| 29.12.2025 | 09:04:36,932 | 30 | 563,80 | |
| 30 | 563,80 | |||
| 30 | 563,80 | |||
| 29.12.2025 | 09:04:36,531 | 30 | 563,80 | |
| 30 | 563,80 | |||
| 30 | 563,80 | |||
| 29.12.2025 | 09:04:32,907 | 30 | 563,80 | |
| 29 | 563,80 | |||
| 1 | 563,80 | |||
| 30 | 563,80 | |||
| 29.12.2025 | 09:04:23,100 | 30 | 563,80 | |
| 30 | 563,80 | |||
| 30 | 563,80 | |||
| 29.12.2025 | 09:01:07,334 | 35 | 564,20 | |
| 35 | 564,20 | |||
| 35 | 564,20 | |||
| 29.12.2025 | 09:00:56,683 | 60 | 564,20 | |
| 60 | 564,20 | |||
| 60 | 564,20 | |||
| 29.12.2025 | 09:00:56,591 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 29.12.2025 | 09:00:53,832 | 60 | 564,20 | |
| 60 | 564,20 | |||
| 60 | 564,20 | |||
| 29.12.2025 | 09:00:41,230 | 15 | 564,20 | |
| 15 | 564,20 | |||
| 15 | 564,20 | |||
| 29.12.2025 | 08:58:48,570 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 29.12.2025 | 08:58:47,128 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 29.12.2025 | 08:58:09,332 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 29.12.2025 | 08:57:11,326 | 20 | 565,80 | |
| 13 | 565,80 | |||
| 20 | 565,80 | |||
| 7 | 565,80 | |||
| 29.12.2025 | 08:56:07,904 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 29.12.2025 | 08:54:30,601 | 7 | 566,40 | |
| 7 | 566,40 | |||
| 7 | 566,40 | |||
| 29.12.2025 | 08:52:47,128 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 29.12.2025 | 08:52:31,384 | 35 | 566,40 | |
| 35 | 566,40 | |||
| 35 | 566,40 | |||
| 29.12.2025 | 08:51:33,092 | 8 | 566,40 | |
| 8 | 566,40 | |||
| 8 | 566,40 | |||
| 29.12.2025 | 08:51:27,280 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 29.12.2025 | 08:51:13,138 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 29.12.2025 | 08:50:29,122 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 29.12.2025 | 08:49:58,800 | 40 | 566,40 | |
| 40 | 566,40 | |||
| 40 | 566,40 | |||
| 29.12.2025 | 08:49:34,316 | 13 | 566,40 | |
| 13 | 566,40 | |||
| 13 | 566,40 | |||
| 29.12.2025 | 08:48:54,948 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 29.12.2025 | 08:48:35,176 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 29.12.2025 | 08:47:15,827 | 29 | 565,60 | |
| 18 | 565,60 | |||
| 11 | 565,60 | |||
| 29 | 565,60 | |||
| 29.12.2025 | 08:47:12,372 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 29.12.2025 | 08:46:28,543 | 40 | 566,40 | |
| 4 | 566,40 | |||
| 36 | 566,40 | |||
| 40 | 566,40 | |||
| 29.12.2025 | 08:46:15,646 | 35 | 566,40 | |
| 35 | 566,40 | |||
| 35 | 566,40 | |||
| 29.12.2025 | 08:44:42,889 | 40 | 566,40 | |
| 40 | 566,40 | |||
| 40 | 566,40 | |||
| 29.12.2025 | 08:44:39,300 | 20 | 566,40 | |
| 20 | 566,40 | |||
| 19 | 566,40 | |||
| 1 | 566,40 | |||
| 29.12.2025 | 08:43:58,549 | 50 | 565,80 | |
| 50 | 565,80 | |||
| 50 | 565,80 | |||
| 29.12.2025 | 08:43:55,210 | 3 | 564,40 | |
| 1 | 564,40 | |||
| 3 | 564,40 | |||
| 2 | 564,40 | |||
| 29.12.2025 | 08:43:38,566 | 40 | 566,40 | |
| 40 | 566,40 | |||
| 40 | 566,40 | |||
| 29.12.2025 | 08:43:05,103 | 40 | 566,20 | |
| 40 | 566,20 | |||
| 40 | 566,20 | |||
| 29.12.2025 | 08:42:59,444 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 29.12.2025 | 08:41:56,638 | 40 | 566,20 | |
| 40 | 566,20 | |||
| 40 | 566,20 | |||
| 29.12.2025 | 08:41:18,805 | 20 | 566,20 | |
| 20 | 566,20 | |||
| 20 | 566,20 | |||
| 29.12.2025 | 08:39:44,109 | 40 | 566,20 | |
| 1 | 566,20 | |||
| 39 | 566,20 | |||
| 40 | 566,20 | |||
| 29.12.2025 | 08:38:17,762 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 29.12.2025 | 08:38:07,353 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 29.12.2025 | 08:37:52,515 | 40 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 37 | 566,20 | |||
| 40 | 566,20 | |||
| 1 | 566,20 | |||
| 29.12.2025 | 08:36:55,085 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 29.12.2025 | 08:36:42,247 | 40 | 566,20 | |
| 10 | 566,20 | |||
| 40 | 566,20 | |||
| 30 | 566,20 | |||
| 29.12.2025 | 08:35:06,521 | 8 | 566,20 | |
| 8 | 566,20 | |||
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 29.12.2025 | 08:34:37,140 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 29.12.2025 | 08:32:45,276 | 10 | 565,80 | |
| 6 | 565,80 | |||
| 10 | 565,80 | |||
| 4 | 565,80 | |||
| 29.12.2025 | 08:32:26,349 | 2 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 2 | 565,60 | |||
| 29.12.2025 | 08:31:55,975 | 2 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 2 | 564,00 | |||
| 29.12.2025 | 08:30:21,702 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 29.12.2025 | 08:29:59,137 | 40 | 565,00 | |
| 40 | 565,00 | |||
| 40 | 565,00 | |||
| 29.12.2025 | 08:24:52,303 | 4 | 565,80 | |
| 4 | 565,80 | |||
| 4 | 565,80 | |||
| 29.12.2025 | 08:24:31,499 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 29.12.2025 | 08:24:31,472 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 29.12.2025 | 08:24:06,033 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 17 | 565,80 | |||
| 29.12.2025 | 08:23:47,688 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 29.12.2025 | 08:23:43,845 | 154 | 564,00 | |
| 40 | 564,00 | |||
| 3 | 564,00 | |||
| 6 | 564,00 | |||
| 154 | 564,00 | |||
| 8 | 564,00 | |||
| 10 | 564,00 | |||
| 20 | 564,00 | |||
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 5 | 564,00 | |||
| 4 | 564,00 | |||
| 20 | 564,00 | |||
| 30 | 564,00 | |||
| 6 | 564,00 | |||
| 29.12.2025 | 08:23:23,889 | 42 | 564,40 | |
| 42 | 564,40 | |||
| 1 | 564,40 | |||
| 40 | 564,40 | |||
| 1 | 564,40 | |||
| 29.12.2025 | 08:22:21,060 | 10 | 564,40 | |
| 1 | 564,40 | |||
| 9 | 564,40 | |||
| 10 | 564,40 | |||
| 29.12.2025 | 08:20:03,841 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 1 | 565,80 | |||
| 4 | 565,80 | |||
| 29.12.2025 | 08:19:00,797 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 29.12.2025 | 08:18:51,448 | 40 | 565,80 | |
| 10 | 565,80 | |||
| 30 | 565,80 | |||
| 40 | 565,80 | |||
| 29.12.2025 | 08:17:13,454 | 20 | 565,40 | |
| 10 | 565,40 | |||
| 20 | 565,40 | |||
| 10 | 565,40 | |||
| 29.12.2025 | 08:16:44,855 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 29.12.2025 | 08:15:49,430 | 197 | 565,00 | |
| 10 | 565,00 | |||
| 44 | 565,00 | |||
| 50 | 565,00 | |||
| 197 | 565,00 | |||
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 20 | 565,00 | |||
| 3 | 565,00 | |||
| 22 | 565,00 | |||
| 10 | 565,00 | |||
| 8 | 565,00 | |||
| 10 | 565,00 | |||
| 29.12.2025 | 08:15:28,520 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 29.12.2025 | 08:15:26,445 | 40 | 564,80 | |
| 1 | 564,80 | |||
| 40 | 564,80 | |||
| 39 | 564,80 | |||
| 29.12.2025 | 08:14:13,511 | 40 | 564,40 | |
| 17 | 564,40 | |||
| 23 | 564,40 | |||
| 40 | 564,40 | |||
| 29.12.2025 | 08:13:08,587 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 29.12.2025 | 08:12:58,649 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 29.12.2025 | 08:12:20,394 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 29.12.2025 | 08:11:51,507 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 29.12.2025 | 08:07:09,423 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 29.12.2025 | 08:04:32,463 | 60 | 564,80 | |
| 20 | 564,80 | |||
| 60 | 564,80 | |||
| 40 | 564,80 | |||
| 29.12.2025 | 08:03:44,709 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 29.12.2025 | 08:03:01,652 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 29.12.2025 | 08:02:50,480 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 29.12.2025 | 08:02:11,201 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 29.12.2025 | 08:01:13,997 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 29.12.2025 | 08:00:59,770 | 19 | 564,60 | |
| 19 | 564,60 | |||
| 19 | 564,60 | |||
| 29.12.2025 | 08:00:28,976 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 29.12.2025 | 08:00:14,965 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 29.12.2025 | 08:00:13,954 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 29.12.2025 | 08:00:07,013 | 7 | 564,40 | |
| 7 | 564,40 | |||
| 7 | 564,40 | |||
| 29.12.2025 | 07:58:56,017 | 9 | 564,40 | |
| 9 | 564,40 | |||
| 4 | 564,40 | |||
| 5 | 564,40 | |||
| 29.12.2025 | 07:58:33,501 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 29.12.2025 | 07:49:58,551 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 29.12.2025 | 07:44:43,835 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 29.12.2025 | 07:43:46,268 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 29.12.2025 | 07:42:17,944 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 29.12.2025 | 07:41:07,575 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 29.12.2025 | 07:40:38,082 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 29.12.2025 | 07:40:29,908 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 29.12.2025 | 07:40:19,556 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 29.12.2025 | 07:39:25,441 | 3 | 564,80 | |
| 2 | 564,80 | |||
| 3 | 564,80 | |||
| 1 | 564,80 | |||
| 29.12.2025 | 07:32:17,924 | 12 | 564,80 | |
| 12 | 564,80 | |||
| 12 | 564,80 | |||
| 29.12.2025 | 07:32:15,940 | 80 | 564,80 | |
| 80 | 564,80 | |||
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 29.12.2025 | 07:32:07,197 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 29.12.2025 | 07:31:10,561 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 29.12.2025 | 07:30:24,148 | 9 | 564,40 | |
| 2 | 564,40 | |||
| 9 | 564,40 | |||
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 3 | 564,40 | |||
| 29.12.2025 | 07:30:23,804 | 53 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 40 | 564,40 | |||
| 1 | 564,40 | |||
| 8 | 564,40 | |||
| 10 | 564,40 | |||
| 17 | 564,40 | |||
| 10 | 564,40 | |||
| 6 | 564,40 | |||
| 2 | 564,40 | |||
| 5 | 564,40 | |||
| 2 | 564,40 | |||
| 1 | 564,40 | |||
| 2 | 564,40 | |||
| 29.12.2025 | 07:30:15,539 | 834 | 564,60 | |
| 5 | 564,60 | |||
| 6 | 564,60 | |||
| 8 | 564,60 | |||
| 30 | 564,60 | |||
| 2 | 564,60 | |||
| 20 | 564,60 | |||
| 100 | 564,60 | |||
| 30 | 564,60 | |||
| 17 | 564,60 | |||
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 13 | 564,60 | |||
| 6 | 564,60 | |||
| 1 | 564,60 | |||
| 5 | 564,60 | |||
| 17 | 564,60 | |||
| 4 | 564,60 | |||
| 2 | 564,60 | |||
| 7 | 564,60 | |||
| 14 | 564,60 | |||
| 3 | 564,60 | |||
| 2 | 564,60 | |||
| 10 | 564,60 | |||
| 3 | 564,60 | |||
| 4 | 564,60 | |||
| 11 | 564,60 | |||
| 1 | 564,60 | |||
| 12 | 564,60 | |||
| 45 | 564,60 | |||
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 2 | 564,60 | |||
| 10 | 564,60 | |||
| 2 | 564,60 | |||
| 24 | 564,60 | |||
| 2 | 564,60 | |||
| 1 | 564,60 | |||
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 20 | 564,60 | |||
| 4 | 564,60 | |||
| 1 | 564,60 | |||
| 5 | 564,60 | |||
| 40 | 564,60 | |||
| 4 | 564,60 | |||
| 2 | 564,60 | |||
| 4 | 564,60 | |||
| 17 | 564,60 | |||
| 25 | 564,60 | |||
| 5 | 564,60 | |||
| 6 | 564,60 | |||
| 1 | 564,60 | |||
| 12 | 564,60 | |||
| 7 | 564,60 | |||
| 2 | 564,60 | |||
| 110 | 564,60 | |||
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 10 | 564,60 | |||
| 1 | 564,60 | |||
| 5 | 564,60 | |||
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 6 | 564,60 | |||
| 5 | 564,60 | |||
| 1 | 564,60 | |||
| 14 | 564,60 | |||
| 176 | 564,60 | |||
| 10 | 564,60 | |||
| 3 | 564,60 | |||
| 20 | 564,60 | |||
| 550 | 564,60 | |||
| 6 | 564,60 | |||
| 1 | 564,60 | |||
| 2 | 564,60 | |||
| 10 | 564,60 | |||
| 20 | 564,60 | |||
| 2 | 564,60 | |||
| 15 | 564,60 | |||
| 6 | 564,60 | |||
| 30 | 564,60 | |||
| 1 | 564,60 | |||
| 7 | 564,60 | |||
| 1 | 564,60 | |||
| 16 | 564,60 | |||
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 10 | 564,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 495,50
Ask: 1 496,00
Umsatz: 39 452 TEUR -
Novo-Nordisk AS
Bid: 44,195 / Ask: 44,215
Umsatz: 16 245 TEUR -
Nvidia Corp.
Bid: 159,40 / Ask: 159,48
Umsatz: 15 467 TEUR -
Allianz SE
Bid: 389,00 / Ask: 389,10
Umsatz: 8 760 TEUR -
DroneShield Limited
Bid: 1,774 / Ask: 0,00
Umsatz: 7 965 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 10:44:15
Letzte Aktualisierung:
29.12.2025 @ 10:44:15