Deut. Börse Commodities GmbH Xetra-Gold

227

217

94.4099

Date Time Volume Order Volume Price
17/06/2025 17:27:36.518 74   94.4099
      74 94.4099
      74 94.4099
17/06/2025 17:26:00.367 106   94.4399
      106 94.4399
      106 94.4399
17/06/2025 17:24:38.815 30   94.4201
      30 94.4201
      30 94.4201
17/06/2025 17:24:03.695 50   94.4549
      50 94.4549
      50 94.4549
17/06/2025 17:22:50.966 1 250   94.4351
      1 250 94.4351
      1 250 94.4351
17/06/2025 17:19:52.480 105   94.4099
      105 94.4099
      105 94.4099
17/06/2025 17:19:49.356 1 000   94.4099
      1 000 94.4099
      1 000 94.4099
17/06/2025 17:19:05.612 1   94.3999
      1 94.3999
      1 94.3999
17/06/2025 17:16:46.156 80   94.4549
      80 94.4549
      80 94.4549
17/06/2025 17:15:50.685 100   94.3601
      100 94.3601
      100 94.3601
17/06/2025 17:14:27.990 3   94.40
      3 94.40
      3 94.40
17/06/2025 17:12:22.110 200   94.4299
      200 94.4299
      200 94.4299
17/06/2025 17:08:34.716 200   94.48
      200 94.48
      200 94.48
17/06/2025 16:55:06.040 50   94.4449
      50 94.4449
      50 94.4449
17/06/2025 16:53:01.386 100   94.3851
      100 94.3851
      100 94.3851
17/06/2025 16:48:22.188 1   94.2501
      1 94.2501
      1 94.2501
17/06/2025 16:48:18.807 300   94.2649
      300 94.2649
      300 94.2649
17/06/2025 16:43:40.563 60   94.1301
      60 94.1301
      60 94.1301
17/06/2025 16:42:18.914 750   94.3049
      750 94.3049
      750 94.3049
17/06/2025 16:38:30.193 600   94.0251
      600 94.0251
      600 94.0251
17/06/2025 16:38:21.512 106   94.0449
      106 94.0449
      106 94.0449
17/06/2025 16:36:28.477 106   94.1999
      106 94.1999
      106 94.1999
17/06/2025 16:34:00.519 100   94.18
      100 94.18
      100 94.18
17/06/2025 16:34:00.447 100   94.1801
      100 94.1801
      100 94.1801
17/06/2025 16:30:49.896 11   94.3099
      11 94.3099
      11 94.3099
17/06/2025 16:17:06.014 15   94.2951
      15 94.2951
      15 94.2951
17/06/2025 16:12:50.158 508   94.3351
      508 94.3351
      508 94.3351
17/06/2025 16:08:25.111 1   94.2799
      1 94.2799
      1 94.2799
17/06/2025 16:06:27.848 2   94.2051
      2 94.2051
      2 94.2051
17/06/2025 16:03:37.183 5   94.3599
      5 94.3599
      5 94.3599
17/06/2025 16:00:31.397 2   94.3699
      2 94.3699
      2 94.3699
17/06/2025 16:00:08.504 26   94.3449
      26 94.3449
      26 94.3449
17/06/2025 15:56:44.298 21   94.3249
      21 94.3249
      21 94.3249
17/06/2025 15:55:46.616 265   94.3299
      265 94.3299
      265 94.3299
17/06/2025 15:54:09.535 53   94.3399
      53 94.3399
      53 94.3399
17/06/2025 15:53:45.042 40   94.2849
      40 94.2849
      40 94.2849
17/06/2025 15:53:14.006 100   94.3149
      100 94.3149
      100 94.3149
17/06/2025 15:51:01.673 150   94.3249
      150 94.3249
      150 94.3249
17/06/2025 15:48:28.607 50   94.3449
      50 94.3449
      50 94.3449
17/06/2025 15:47:29.213 53   94.3099
      53 94.3099
      53 94.3099
17/06/2025 15:47:06.351 32   94.3349
      32 94.3349
      32 94.3349
17/06/2025 15:45:05.567 50   94.4449
      50 94.4449
      50 94.4449
17/06/2025 15:42:50.822 164   94.4499
      164 94.4499
      164 94.4499
17/06/2025 15:42:50.756 105   94.4499
      105 94.4499
      105 94.4499
17/06/2025 15:42:41.180 40   94.4451
      40 94.4451
      40 94.4451
17/06/2025 15:37:47.557 4   94.4399
      4 94.4399
      4 94.4399
17/06/2025 15:26:46.517 27   94.4099
      27 94.4099
      27 94.4099
17/06/2025 15:23:15.183 950   94.3901
      950 94.3901
      950 94.3901
17/06/2025 15:22:04.046 335   94.3701
      335 94.3701
      335 94.3701
17/06/2025 15:18:32.236 10   94.3949
      10 94.3949
      10 94.3949
17/06/2025 15:14:35.985 121   94.3851
      121 94.3851
      121 94.3851
17/06/2025 15:04:48.031 15   94.2551
      15 94.2551
      15 94.2551
17/06/2025 15:03:08.922 100   94.2501
      100 94.2501
      100 94.2501
17/06/2025 14:56:14.197 60   94.2801
      60 94.2801
      60 94.2801
17/06/2025 14:49:47.637 160   94.2001
      160 94.2001
      160 94.2001
17/06/2025 14:44:13.861 31   94.2199
      31 94.2199
      31 94.2199
17/06/2025 14:42:19.983 90   94.2849
      90 94.2849
      90 94.2849
17/06/2025 14:38:10.034 5   94.1551
      5 94.1551
      5 94.1551
17/06/2025 14:36:45.621 5   94.2249
      5 94.2249
      5 94.2249
17/06/2025 14:36:26.263 18   94.2449
      18 94.2449
      18 94.2449
17/06/2025 14:31:59.999 21   94.1749
      21 94.1749
      21 94.1749
17/06/2025 14:18:39.612 100   94.0799
      100 94.0799
      100 94.0799
17/06/2025 14:17:29.394 1   94.0799
      1 94.0799
      1 94.0799
17/06/2025 14:17:25.357 105   94.0849
      105 94.0849
      105 94.0849
17/06/2025 14:14:13.082 1   94.1001
      1 94.1001
      1 94.1001
17/06/2025 14:14:12.568 1   94.1199
      1 94.1199
      1 94.1199
17/06/2025 14:12:51.354 5   94.1299
      5 94.1299
      5 94.1299
17/06/2025 14:09:58.791 12   94.1599
      12 94.1599
      12 94.1599
17/06/2025 14:00:38.790 20   94.2299
      20 94.2299
      20 94.2299
17/06/2025 13:54:14.231 52   94.3499
      52 94.3499
      52 94.3499
17/06/2025 13:52:21.227 1   94.3049
      1 94.3049
      1 94.3049
17/06/2025 13:52:01.928 265   94.3399
      265 94.3399
      265 94.3399
17/06/2025 13:41:46.452 500   94.375
      500 94.375
      500 94.375
17/06/2025 13:41:43.857 95   94.3651
      95 94.3651
      95 94.3651
17/06/2025 13:35:36.938 100   94.3749
      100 94.3749
      100 94.3749
17/06/2025 13:33:50.819 10   94.3799
      10 94.3799
      10 94.3799
17/06/2025 13:32:36.281 10   94.3551
      10 94.3551
      10 94.3551
17/06/2025 13:32:14.578 500   94.3699
      500 94.3699
      500 94.3699
17/06/2025 13:31:05.182 300   94.3699
      300 94.3699
      300 94.3699
17/06/2025 13:30:27.159 64   94.3501
      64 94.3501
      64 94.3501
17/06/2025 13:30:13.451 11   94.3649
      11 94.3649
      11 94.3649
17/06/2025 13:29:49.804 60   94.3201
      60 94.3201
      60 94.3201
17/06/2025 13:28:57.352 4   94.3199
      4 94.3199
      4 94.3199
17/06/2025 13:27:23.714 80   94.3051
      80 94.3051
      80 94.3051
17/06/2025 13:25:04.004 25   94.3201
      25 94.3201
      25 94.3201
17/06/2025 13:22:56.018 80   94.3351
      80 94.3351
      80 94.3351
17/06/2025 13:20:23.361 53   94.3899
      53 94.3899
      53 94.3899
17/06/2025 13:10:16.227 18   94.525
      18 94.525
      18 94.525
17/06/2025 13:06:30.463 111   94.4849
      111 94.4849
      111 94.4849
17/06/2025 12:55:45.146 60   94.4249
      60 94.4249
      60 94.4249
17/06/2025 12:54:37.570 40   94.4099
      40 94.4099
      40 94.4099
17/06/2025 12:51:46.563 225   94.3851
      225 94.3851
      225 94.3851
17/06/2025 12:50:34.438 879   94.4301
      879 94.4301
      879 94.4301
17/06/2025 12:49:27.373 10   94.4351
      10 94.4351
      10 94.4351
17/06/2025 12:49:20.352 75   94.4549
      75 94.4549
      75 94.4549
17/06/2025 12:45:49.309 529   94.4299
      529 94.4299
      529 94.4299
17/06/2025 12:43:26.754 70   94.4801
      70 94.4801
      70 94.4801
17/06/2025 12:29:09.093 10   94.4649
      10 94.4649
      10 94.4649
17/06/2025 12:27:57.101 320   94.4599
      320 94.4599
      320 94.4599
17/06/2025 12:27:30.722 20   94.4499
      20 94.4499
      20 94.4499
17/06/2025 12:26:48.139 100   94.4501
      100 94.4501
      100 94.4501
17/06/2025 12:20:59.539 100   94.45
      100 94.45
      100 94.45
17/06/2025 12:20:59.142 25   94.44
      25 94.44
      25 94.44
17/06/2025 12:16:39.842 1 702   94.3751
      1 702 94.3751
      1 702 94.3751
17/06/2025 12:14:24.036 50   94.30
      50 94.30
      50 94.30
17/06/2025 12:07:49.021 217   94.2401
      217 94.2401
      209 94.2401
      8 94.2401
17/06/2025 12:06:49.608 594   94.2599
      594 94.2599
      594 94.2599
17/06/2025 12:05:00.345 63   94.2201
      63 94.2201
      63 94.2201
17/06/2025 12:02:38.037 200   94.2151
      200 94.2151
      200 94.2151
17/06/2025 11:58:04.672 80   94.1801
      80 94.1801
      80 94.1801
17/06/2025 11:57:49.278 100   94.1949
      100 94.1949
      100 94.1949
17/06/2025 11:56:04.683 45   94.2049
      45 94.2049
      45 94.2049
17/06/2025 11:54:59.024 30   94.1549
      30 94.1549
      30 94.1549
17/06/2025 11:52:16.283 1   94.1299
      1 94.1299
      1 94.1299
17/06/2025 11:51:09.716 5   94.1149
      5 94.1149
      5 94.1149
17/06/2025 11:47:43.445 450   94.1249
      450 94.1249
      450 94.1249
17/06/2025 11:43:59.581 100   94.1351
      100 94.1351
      100 94.1351
17/06/2025 11:43:11.241 50   94.1449
      50 94.1449
      50 94.1449
17/06/2025 11:41:36.727 100   94.1399
      100 94.1399
      100 94.1399
17/06/2025 11:38:02.654 1   94.1399
      1 94.1399
      1 94.1399
17/06/2025 11:37:36.869 100   94.0901
      100 94.0901
      100 94.0901
17/06/2025 11:35:33.950 138   94.0849
      138 94.0849
      138 94.0849
17/06/2025 11:34:11.063 106   94.1099
      106 94.1099
      106 94.1099
17/06/2025 11:30:09.712 5   94.0499
      5 94.0499
      5 94.0499
17/06/2025 11:28:07.740 21   94.1449
      21 94.1449
      21 94.1449
17/06/2025 11:24:28.552 3 300   94.1301
      3 300 94.1301
      3 300 94.1301
17/06/2025 11:23:09.545 100   94.1149
      100 94.1149
      100 94.1149
17/06/2025 11:23:00.274 35   94.1051
      35 94.1051
      35 94.1051
17/06/2025 11:22:53.011 5   94.1349
      5 94.1349
      5 94.1349
17/06/2025 11:22:31.932 5   94.1249
      5 94.1249
      5 94.1249
17/06/2025 11:22:19.019 105   94.1199
      105 94.1199
      105 94.1199
17/06/2025 11:19:46.196 106   94.1099
      106 94.1099
      106 94.1099
17/06/2025 11:15:30.109 10   94.0699
      10 94.0699
      10 94.0699
17/06/2025 11:11:39.396 10   94.0051
      10 94.0051
      10 94.0051
17/06/2025 11:07:21.420 11   94.0499
      11 94.0499
      11 94.0499
17/06/2025 11:01:24.546 1 000   94.0499
      1 000 94.0499
      1 000 94.0499
17/06/2025 10:53:51.781 20   94.11
      20 94.11
      20 94.11
17/06/2025 10:53:40.753 212   94.1549
      212 94.1549
      212 94.1549
17/06/2025 10:52:40.033 50   94.1549
      50 94.1549
      50 94.1549
17/06/2025 10:51:27.631 1   94.1501
      1 94.1501
      1 94.1501
17/06/2025 10:51:27.335 1   94.1699
      1 94.1699
      1 94.1699
17/06/2025 10:48:18.917 37   94.1499
      37 94.1499
      37 94.1499
17/06/2025 10:46:31.291 11   94.1749
      11 94.1749
      11 94.1749
17/06/2025 10:45:31.592 4   94.1599
      4 94.1599
      4 94.1599
17/06/2025 10:44:34.770 50   94.1549
      50 94.1549
      50 94.1549
17/06/2025 10:43:03.127 1   94.2099
      1 94.2099
      1 94.2099
17/06/2025 10:42:34.220 5   94.2049
      5 94.2049
      5 94.2049
17/06/2025 10:41:52.685 13   94.1949
      13 94.1949
      13 94.1949
17/06/2025 10:39:24.664 10   94.20
      10 94.20
      10 94.20
17/06/2025 10:38:54.248 4   94.2349
      4 94.2349
      4 94.2349
17/06/2025 10:38:40.071 15   94.2449
      15 94.2449
      15 94.2449
17/06/2025 10:36:42.180 50   94.2099
      50 94.2099
      50 94.2099
17/06/2025 10:36:39.594 160   94.2099
      160 94.2099
      160 94.2099
17/06/2025 10:33:45.405 100   94.1949
      100 94.1949
      100 94.1949
17/06/2025 10:31:42.996 20   94.2199
      20 94.2199
      20 94.2199
17/06/2025 10:26:31.497 530   94.2499
      530 94.2499
      530 94.2499
17/06/2025 10:26:05.995 42   94.2549
      42 94.2549
      42 94.2549
17/06/2025 10:24:49.638 20   94.2099
      20 94.2099
      20 94.2099
17/06/2025 10:18:36.276 300   94.2449
      300 94.2449
      300 94.2449
17/06/2025 10:16:58.382 133   94.2351
      133 94.2351
      133 94.2351
17/06/2025 10:16:23.887 52   94.2599
      52 94.2599
      52 94.2599
17/06/2025 10:14:03.208 60   94.2399
      60 94.2399
      60 94.2399
17/06/2025 10:11:34.051 52   94.2051
      52 94.2051
      52 94.2051
17/06/2025 10:09:40.830 100   94.2549
      100 94.2549
      100 94.2549
17/06/2025 10:06:29.989 318   94.2549
      318 94.2549
      318 94.2549
17/06/2025 09:55:46.119 55   94.20
      55 94.20
      55 94.20
17/06/2025 09:51:28.047 100   94.3101
      100 94.3101
      100 94.3101
17/06/2025 09:50:22.996 103   94.2849
      103 94.2849
      103 94.2849
17/06/2025 09:42:25.328 58   94.3099
      58 94.3099
      58 94.3099
17/06/2025 09:39:16.789 500   94.2901
      500 94.2901
      500 94.2901
17/06/2025 09:38:48.543 300   94.2899
      300 94.2899
      300 94.2899
17/06/2025 09:38:26.647 21   94.2949
      21 94.2949
      21 94.2949
17/06/2025 09:35:26.879 212   94.2699
      212 94.2699
      212 94.2699
17/06/2025 09:31:12.596 7   94.3001
      7 94.3001
      7 94.3001
17/06/2025 09:27:37.829 53   94.3099
      53 94.3099
      53 94.3099
17/06/2025 09:25:56.280 250   94.3299
      250 94.3299
      250 94.3299
17/06/2025 09:25:22.074 160   94.39
      160 94.39
      160 94.39
17/06/2025 09:24:14.310 50   94.3399
      50 94.3399
      50 94.3399
17/06/2025 09:20:38.138 53   94.3199
      53 94.3199
      53 94.3199
17/06/2025 09:16:21.625 220   94.2051
      220 94.2051
      220 94.2051
17/06/2025 09:15:11.810 100   94.2299
      100 94.2299
      100 94.2299
17/06/2025 09:12:52.303 210   94.2299
      210 94.2299
      210 94.2299
17/06/2025 09:08:48.299 2   94.2399
      2 94.2399
      2 94.2399
17/06/2025 09:08:08.764 30   94.2299
      30 94.2299
      30 94.2299
17/06/2025 09:07:23.777 30   94.2399
      30 94.2399
      30 94.2399
17/06/2025 09:06:43.582 50   94.2749
      50 94.2749
      50 94.2749
17/06/2025 09:04:54.005 700   94.2601
      700 94.2601
      700 94.2601
17/06/2025 09:04:47.346 320   94.2699
      320 94.2699
      320 94.2699
17/06/2025 09:04:44.163 1 000   94.2601
      1 000 94.2601
      1 000 94.2601
17/06/2025 09:04:29.704 1 000   94.2551
      1 000 94.2551
      1 000 94.2551
17/06/2025 09:04:22.060 1   94.2401
      1 94.2401
      1 94.2401
17/06/2025 09:04:21.689 1   94.2401
      1 94.2401
      1 94.2401
17/06/2025 09:04:21.330 1   94.2549
      1 94.2549
      1 94.2549
17/06/2025 09:04:20.962 5   94.2401
      5 94.2401
      5 94.2401
17/06/2025 09:04:20.669 1   94.2499
      1 94.2499
      1 94.2499
17/06/2025 09:04:20.380 1   94.2549
      1 94.2549
      1 94.2549
17/06/2025 09:04:19.894 421   94.1878
      49 94.1878
      2 94.1878
      421 94.1878
      370 94.1878
17/06/2025 08:48:39.744 25   94.0433
      25 94.0433
      25 94.0433
17/06/2025 08:47:49.341 16   94.0199
      16 94.0199
      16 94.0199
17/06/2025 08:44:55.064 15   93.9078
      15 93.9078
      15 93.9078
17/06/2025 08:44:54.961 10   93.9078
      10 93.9078
      10 93.9078
17/06/2025 08:41:43.116 153   94.21
      153 94.21
      153 94.21
17/06/2025 08:40:00.047 100   94.2564
      100 94.2564
      100 94.2564
17/06/2025 08:39:45.499 31   94.0832
      31 94.0832
      31 94.0832
17/06/2025 08:38:50.012 100   94.2576
      100 94.2576
      100 94.2576
17/06/2025 08:36:59.649 100   94.265
      100 94.265
      100 94.265
17/06/2025 08:34:31.843 47   94.0813
      47 94.0813
      47 94.0813
17/06/2025 08:29:35.037 17   94.1274
      17 94.1274
      17 94.1274
17/06/2025 08:29:30.858 100   94.3055
      100 94.3055
      100 94.3055
17/06/2025 08:29:16.049 158   94.297
      158 94.297
      158 94.297
17/06/2025 08:27:49.069 17   94.2747
      17 94.2747
      17 94.2747
17/06/2025 08:22:55.330 53   94.3298
      53 94.3298
      53 94.3298
17/06/2025 08:15:29.823 50   94.3779
      50 94.3779
      50 94.3779
17/06/2025 08:15:01.223 40   94.2105
      40 94.2105
      40 94.2105
17/06/2025 08:00:45.643 1   94.4686
      1 94.4686
      1 94.4686
17/06/2025 07:54:58.088 900   94.383
      900 94.383
      900 94.383
17/06/2025 07:34:06.492 809   94.2837
      22 94.2837
      21 94.2837
      31 94.2837
      106 94.2837
      50 94.2837
      10 94.2837
      50 94.2837
      106 94.2837
      572 94.2837
      650 94.2837
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM