Deut. Börse Commodities GmbH Xetra-Gold

113

104

94,1299

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2025 11:52:16,283 1   94,1299
      1 94,1299
      1 94,1299
17.06.2025 11:51:09,716 5   94,1149
      5 94,1149
      5 94,1149
17.06.2025 11:47:43,445 450   94,1249
      450 94,1249
      450 94,1249
17.06.2025 11:43:59,581 100   94,1351
      100 94,1351
      100 94,1351
17.06.2025 11:43:11,241 50   94,1449
      50 94,1449
      50 94,1449
17.06.2025 11:41:36,727 100   94,1399
      100 94,1399
      100 94,1399
17.06.2025 11:38:02,654 1   94,1399
      1 94,1399
      1 94,1399
17.06.2025 11:37:36,869 100   94,0901
      100 94,0901
      100 94,0901
17.06.2025 11:35:33,950 138   94,0849
      138 94,0849
      138 94,0849
17.06.2025 11:34:11,063 106   94,1099
      106 94,1099
      106 94,1099
17.06.2025 11:30:09,712 5   94,0499
      5 94,0499
      5 94,0499
17.06.2025 11:28:07,740 21   94,1449
      21 94,1449
      21 94,1449
17.06.2025 11:24:28,552 3 300   94,1301
      3 300 94,1301
      3 300 94,1301
17.06.2025 11:23:09,545 100   94,1149
      100 94,1149
      100 94,1149
17.06.2025 11:23:00,274 35   94,1051
      35 94,1051
      35 94,1051
17.06.2025 11:22:53,011 5   94,1349
      5 94,1349
      5 94,1349
17.06.2025 11:22:31,932 5   94,1249
      5 94,1249
      5 94,1249
17.06.2025 11:22:19,019 105   94,1199
      105 94,1199
      105 94,1199
17.06.2025 11:19:46,196 106   94,1099
      106 94,1099
      106 94,1099
17.06.2025 11:15:30,109 10   94,0699
      10 94,0699
      10 94,0699
17.06.2025 11:11:39,396 10   94,0051
      10 94,0051
      10 94,0051
17.06.2025 11:07:21,420 11   94,0499
      11 94,0499
      11 94,0499
17.06.2025 11:01:24,546 1 000   94,0499
      1 000 94,0499
      1 000 94,0499
17.06.2025 10:53:51,781 20   94,11
      20 94,11
      20 94,11
17.06.2025 10:53:40,753 212   94,1549
      212 94,1549
      212 94,1549
17.06.2025 10:52:40,033 50   94,1549
      50 94,1549
      50 94,1549
17.06.2025 10:51:27,631 1   94,1501
      1 94,1501
      1 94,1501
17.06.2025 10:51:27,335 1   94,1699
      1 94,1699
      1 94,1699
17.06.2025 10:48:18,917 37   94,1499
      37 94,1499
      37 94,1499
17.06.2025 10:46:31,291 11   94,1749
      11 94,1749
      11 94,1749
17.06.2025 10:45:31,592 4   94,1599
      4 94,1599
      4 94,1599
17.06.2025 10:44:34,770 50   94,1549
      50 94,1549
      50 94,1549
17.06.2025 10:43:03,127 1   94,2099
      1 94,2099
      1 94,2099
17.06.2025 10:42:34,220 5   94,2049
      5 94,2049
      5 94,2049
17.06.2025 10:41:52,685 13   94,1949
      13 94,1949
      13 94,1949
17.06.2025 10:39:24,664 10   94,20
      10 94,20
      10 94,20
17.06.2025 10:38:54,248 4   94,2349
      4 94,2349
      4 94,2349
17.06.2025 10:38:40,071 15   94,2449
      15 94,2449
      15 94,2449
17.06.2025 10:36:42,180 50   94,2099
      50 94,2099
      50 94,2099
17.06.2025 10:36:39,594 160   94,2099
      160 94,2099
      160 94,2099
17.06.2025 10:33:45,405 100   94,1949
      100 94,1949
      100 94,1949
17.06.2025 10:31:42,996 20   94,2199
      20 94,2199
      20 94,2199
17.06.2025 10:26:31,497 530   94,2499
      530 94,2499
      530 94,2499
17.06.2025 10:26:05,995 42   94,2549
      42 94,2549
      42 94,2549
17.06.2025 10:24:49,638 20   94,2099
      20 94,2099
      20 94,2099
17.06.2025 10:18:36,276 300   94,2449
      300 94,2449
      300 94,2449
17.06.2025 10:16:58,382 133   94,2351
      133 94,2351
      133 94,2351
17.06.2025 10:16:23,887 52   94,2599
      52 94,2599
      52 94,2599
17.06.2025 10:14:03,208 60   94,2399
      60 94,2399
      60 94,2399
17.06.2025 10:11:34,051 52   94,2051
      52 94,2051
      52 94,2051
17.06.2025 10:09:40,830 100   94,2549
      100 94,2549
      100 94,2549
17.06.2025 10:06:29,989 318   94,2549
      318 94,2549
      318 94,2549
17.06.2025 09:55:46,119 55   94,20
      55 94,20
      55 94,20
17.06.2025 09:51:28,047 100   94,3101
      100 94,3101
      100 94,3101
17.06.2025 09:50:22,996 103   94,2849
      103 94,2849
      103 94,2849
17.06.2025 09:42:25,328 58   94,3099
      58 94,3099
      58 94,3099
17.06.2025 09:39:16,789 500   94,2901
      500 94,2901
      500 94,2901
17.06.2025 09:38:48,543 300   94,2899
      300 94,2899
      300 94,2899
17.06.2025 09:38:26,647 21   94,2949
      21 94,2949
      21 94,2949
17.06.2025 09:35:26,879 212   94,2699
      212 94,2699
      212 94,2699
17.06.2025 09:31:12,596 7   94,3001
      7 94,3001
      7 94,3001
17.06.2025 09:27:37,829 53   94,3099
      53 94,3099
      53 94,3099
17.06.2025 09:25:56,280 250   94,3299
      250 94,3299
      250 94,3299
17.06.2025 09:25:22,074 160   94,39
      160 94,39
      160 94,39
17.06.2025 09:24:14,310 50   94,3399
      50 94,3399
      50 94,3399
17.06.2025 09:20:38,138 53   94,3199
      53 94,3199
      53 94,3199
17.06.2025 09:16:21,625 220   94,2051
      220 94,2051
      220 94,2051
17.06.2025 09:15:11,810 100   94,2299
      100 94,2299
      100 94,2299
17.06.2025 09:12:52,303 210   94,2299
      210 94,2299
      210 94,2299
17.06.2025 09:08:48,299 2   94,2399
      2 94,2399
      2 94,2399
17.06.2025 09:08:08,764 30   94,2299
      30 94,2299
      30 94,2299
17.06.2025 09:07:23,777 30   94,2399
      30 94,2399
      30 94,2399
17.06.2025 09:06:43,582 50   94,2749
      50 94,2749
      50 94,2749
17.06.2025 09:04:54,005 700   94,2601
      700 94,2601
      700 94,2601
17.06.2025 09:04:47,346 320   94,2699
      320 94,2699
      320 94,2699
17.06.2025 09:04:44,163 1 000   94,2601
      1 000 94,2601
      1 000 94,2601
17.06.2025 09:04:29,704 1 000   94,2551
      1 000 94,2551
      1 000 94,2551
17.06.2025 09:04:22,060 1   94,2401
      1 94,2401
      1 94,2401
17.06.2025 09:04:21,689 1   94,2401
      1 94,2401
      1 94,2401
17.06.2025 09:04:21,330 1   94,2549
      1 94,2549
      1 94,2549
17.06.2025 09:04:20,962 5   94,2401
      5 94,2401
      5 94,2401
17.06.2025 09:04:20,669 1   94,2499
      1 94,2499
      1 94,2499
17.06.2025 09:04:20,380 1   94,2549
      1 94,2549
      1 94,2549
17.06.2025 09:04:19,894 421   94,1878
      49 94,1878
      2 94,1878
      421 94,1878
      370 94,1878
17.06.2025 08:48:39,744 25   94,0433
      25 94,0433
      25 94,0433
17.06.2025 08:47:49,341 16   94,0199
      16 94,0199
      16 94,0199
17.06.2025 08:44:55,064 15   93,9078
      15 93,9078
      15 93,9078
17.06.2025 08:44:54,961 10   93,9078
      10 93,9078
      10 93,9078
17.06.2025 08:41:43,116 153   94,21
      153 94,21
      153 94,21
17.06.2025 08:40:00,047 100   94,2564
      100 94,2564
      100 94,2564
17.06.2025 08:39:45,499 31   94,0832
      31 94,0832
      31 94,0832
17.06.2025 08:38:50,012 100   94,2576
      100 94,2576
      100 94,2576
17.06.2025 08:36:59,649 100   94,265
      100 94,265
      100 94,265
17.06.2025 08:34:31,843 47   94,0813
      47 94,0813
      47 94,0813
17.06.2025 08:29:35,037 17   94,1274
      17 94,1274
      17 94,1274
17.06.2025 08:29:30,858 100   94,3055
      100 94,3055
      100 94,3055
17.06.2025 08:29:16,049 158   94,297
      158 94,297
      158 94,297
17.06.2025 08:27:49,069 17   94,2747
      17 94,2747
      17 94,2747
17.06.2025 08:22:55,330 53   94,3298
      53 94,3298
      53 94,3298
17.06.2025 08:15:29,823 50   94,3779
      50 94,3779
      50 94,3779
17.06.2025 08:15:01,223 40   94,2105
      40 94,2105
      40 94,2105
17.06.2025 08:00:45,643 1   94,4686
      1 94,4686
      1 94,4686
17.06.2025 07:54:58,088 900   94,383
      900 94,383
      900 94,383
17.06.2025 07:34:06,492 809   94,2837
      22 94,2837
      21 94,2837
      31 94,2837
      106 94,2837
      50 94,2837
      10 94,2837
      50 94,2837
      106 94,2837
      572 94,2837
      650 94,2837
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)