Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
292
39,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 12:10:52,981 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 17.07.2025 | 12:10:21,610 | 150 | 39,85 | |
| 150 | 39,85 | |||
| 150 | 39,85 | |||
| 17.07.2025 | 12:07:41,174 | 55 | 39,91 | |
| 55 | 39,91 | |||
| 55 | 39,91 | |||
| 17.07.2025 | 12:07:27,638 | 44 | 39,89 | |
| 44 | 39,89 | |||
| 44 | 39,89 | |||
| 17.07.2025 | 12:07:03,701 | 250 | 39,87 | |
| 250 | 39,87 | |||
| 250 | 39,87 | |||
| 17.07.2025 | 12:06:25,899 | 110 | 39,90 | |
| 110 | 39,90 | |||
| 110 | 39,90 | |||
| 17.07.2025 | 12:06:12,147 | 15 | 39,90 | |
| 15 | 39,90 | |||
| 15 | 39,90 | |||
| 17.07.2025 | 12:04:28,553 | 28 | 39,95 | |
| 28 | 39,95 | |||
| 28 | 39,95 | |||
| 17.07.2025 | 12:02:50,597 | 233 | 39,96 | |
| 233 | 39,96 | |||
| 233 | 39,96 | |||
| 17.07.2025 | 12:02:50,420 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 33 | 39,96 | |||
| 267 | 39,96 | |||
| 17.07.2025 | 12:02:35,203 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 17.07.2025 | 12:02:30,352 | 60 | 39,94 | |
| 60 | 39,94 | |||
| 60 | 39,94 | |||
| 17.07.2025 | 12:02:22,910 | 38 | 39,94 | |
| 38 | 39,94 | |||
| 38 | 39,94 | |||
| 17.07.2025 | 12:01:49,414 | 15 | 39,95 | |
| 15 | 39,95 | |||
| 15 | 39,95 | |||
| 17.07.2025 | 12:01:22,568 | 38 | 39,95 | |
| 38 | 39,95 | |||
| 38 | 39,95 | |||
| 17.07.2025 | 12:00:55,886 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 17.07.2025 | 12:00:00,670 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 17.07.2025 | 11:58:45,726 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 17.07.2025 | 11:58:23,226 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 17.07.2025 | 11:57:47,478 | 75 | 39,99 | |
| 75 | 39,99 | |||
| 75 | 39,99 | |||
| 17.07.2025 | 11:57:46,043 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 17.07.2025 | 11:57:13,437 | 7 | 40,02 | |
| 7 | 40,02 | |||
| 7 | 40,02 | |||
| 17.07.2025 | 11:57:09,793 | 25 | 40,03 | |
| 25 | 40,03 | |||
| 25 | 40,03 | |||
| 17.07.2025 | 11:56:25,478 | 40 | 40,02 | |
| 40 | 40,02 | |||
| 40 | 40,02 | |||
| 17.07.2025 | 11:53:57,020 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 17.07.2025 | 11:50:07,051 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 17.07.2025 | 11:49:02,649 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 17.07.2025 | 11:48:12,786 | 17 | 40,00 | |
| 17 | 40,00 | |||
| 17 | 40,00 | |||
| 17.07.2025 | 11:47:30,506 | 177 | 40,02 | |
| 177 | 40,02 | |||
| 177 | 40,02 | |||
| 17.07.2025 | 11:47:29,738 | 35 | 40,02 | |
| 35 | 40,02 | |||
| 35 | 40,02 | |||
| 17.07.2025 | 11:46:44,411 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 17.07.2025 | 11:46:43,666 | 15 | 39,99 | |
| 15 | 39,99 | |||
| 15 | 39,99 | |||
| 17.07.2025 | 11:46:12,414 | 250 | 40,00 | |
| 250 | 40,00 | |||
| 250 | 40,00 | |||
| 17.07.2025 | 11:45:11,867 | 3 | 39,98 | |
| 3 | 39,98 | |||
| 3 | 39,98 | |||
| 17.07.2025 | 11:42:54,042 | 300 | 40,03 | |
| 300 | 40,03 | |||
| 300 | 40,03 | |||
| 17.07.2025 | 11:41:34,222 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 17.07.2025 | 11:41:09,874 | 40 | 40,02 | |
| 40 | 40,02 | |||
| 40 | 40,02 | |||
| 17.07.2025 | 11:39:27,148 | 17 | 39,97 | |
| 17 | 39,97 | |||
| 17 | 39,97 | |||
| 17.07.2025 | 11:36:04,025 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 17.07.2025 | 11:31:48,312 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 17.07.2025 | 11:30:34,840 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 17.07.2025 | 11:30:21,488 | 20 | 39,93 | |
| 20 | 39,93 | |||
| 20 | 39,93 | |||
| 17.07.2025 | 11:29:52,829 | 10 | 39,91 | |
| 10 | 39,91 | |||
| 10 | 39,91 | |||
| 17.07.2025 | 11:29:19,642 | 150 | 39,95 | |
| 150 | 39,95 | |||
| 150 | 39,95 | |||
| 17.07.2025 | 11:28:59,941 | 120 | 39,94 | |
| 120 | 39,94 | |||
| 120 | 39,94 | |||
| 17.07.2025 | 11:28:26,909 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 17.07.2025 | 11:27:17,653 | 5 | 39,99 | |
| 5 | 39,99 | |||
| 5 | 39,99 | |||
| 17.07.2025 | 11:25:56,308 | 200 | 39,94 | |
| 200 | 39,94 | |||
| 200 | 39,94 | |||
| 17.07.2025 | 11:25:16,730 | 300 | 39,94 | |
| 300 | 39,94 | |||
| 300 | 39,94 | |||
| 17.07.2025 | 11:24:33,031 | 97 | 39,96 | |
| 97 | 39,96 | |||
| 97 | 39,96 | |||
| 17.07.2025 | 11:23:41,530 | 4 | 39,96 | |
| 4 | 39,96 | |||
| 4 | 39,96 | |||
| 17.07.2025 | 11:21:39,314 | 350 | 39,98 | |
| 350 | 39,98 | |||
| 350 | 39,98 | |||
| 17.07.2025 | 11:20:53,208 | 4 | 39,97 | |
| 4 | 39,97 | |||
| 4 | 39,97 | |||
| 17.07.2025 | 11:19:10,760 | 75 | 39,95 | |
| 75 | 39,95 | |||
| 75 | 39,95 | |||
| 17.07.2025 | 11:18:23,733 | 500 | 39,91 | |
| 500 | 39,91 | |||
| 500 | 39,91 | |||
| 17.07.2025 | 11:18:01,514 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 17.07.2025 | 11:16:32,284 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 17.07.2025 | 11:15:40,567 | 520 | 39,95 | |
| 520 | 39,95 | |||
| 520 | 39,95 | |||
| 17.07.2025 | 11:15:17,193 | 70 | 39,89 | |
| 70 | 39,89 | |||
| 70 | 39,89 | |||
| 17.07.2025 | 11:13:11,324 | 190 | 39,89 | |
| 190 | 39,89 | |||
| 190 | 39,89 | |||
| 17.07.2025 | 11:13:05,713 | 2 300 | 39,92 | |
| 2 300 | 39,92 | |||
| 2 300 | 39,92 | |||
| 17.07.2025 | 11:12:40,390 | 550 | 39,89 | |
| 550 | 39,89 | |||
| 550 | 39,89 | |||
| 17.07.2025 | 11:11:06,580 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 17.07.2025 | 11:10:51,449 | 26 | 39,78 | |
| 26 | 39,78 | |||
| 26 | 39,78 | |||
| 17.07.2025 | 11:10:16,315 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 17.07.2025 | 11:10:16,281 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 17.07.2025 | 11:09:32,693 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 17.07.2025 | 11:09:31,966 | 132 | 39,72 | |
| 132 | 39,72 | |||
| 132 | 39,72 | |||
| 17.07.2025 | 11:07:30,890 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 67 | 39,68 | |||
| 33 | 39,68 | |||
| 17.07.2025 | 11:07:01,173 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 | |||
| 17.07.2025 | 11:07:01,137 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 17.07.2025 | 11:06:38,514 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 17.07.2025 | 11:06:16,241 | 85 | 39,70 | |
| 85 | 39,70 | |||
| 85 | 39,70 | |||
| 17.07.2025 | 11:05:42,507 | 300 | 39,70 | |
| 100 | 39,70 | |||
| 300 | 39,70 | |||
| 200 | 39,70 | |||
| 17.07.2025 | 11:05:30,026 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 17.07.2025 | 11:05:26,234 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 17.07.2025 | 11:05:15,146 | 32 | 39,72 | |
| 32 | 39,72 | |||
| 32 | 39,72 | |||
| 17.07.2025 | 11:05:00,359 | 200 | 39,73 | |
| 200 | 39,73 | |||
| 200 | 39,73 | |||
| 17.07.2025 | 11:04:21,393 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 17.07.2025 | 11:03:37,079 | 550 | 39,74 | |
| 550 | 39,74 | |||
| 550 | 39,74 | |||
| 17.07.2025 | 11:03:17,412 | 5 | 39,76 | |
| 5 | 39,76 | |||
| 5 | 39,76 | |||
| 17.07.2025 | 11:01:57,963 | 2 | 39,74 | |
| 2 | 39,74 | |||
| 2 | 39,74 | |||
| 17.07.2025 | 11:00:50,635 | 15 | 39,74 | |
| 15 | 39,74 | |||
| 15 | 39,74 | |||
| 17.07.2025 | 11:00:35,825 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 17.07.2025 | 10:59:29,554 | 80 | 39,75 | |
| 80 | 39,75 | |||
| 80 | 39,75 | |||
| 17.07.2025 | 10:58:58,125 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 17.07.2025 | 10:58:44,071 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 17.07.2025 | 10:57:23,101 | 250 | 39,71 | |
| 250 | 39,71 | |||
| 250 | 39,71 | |||
| 17.07.2025 | 10:57:16,233 | 550 | 39,71 | |
| 550 | 39,71 | |||
| 550 | 39,71 | |||
| 17.07.2025 | 10:57:09,593 | 20 | 39,71 | |
| 20 | 39,71 | |||
| 20 | 39,71 | |||
| 17.07.2025 | 10:54:15,813 | 1 200 | 39,75 | |
| 1 200 | 39,75 | |||
| 1 200 | 39,75 | |||
| 17.07.2025 | 10:54:07,185 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 17.07.2025 | 10:54:02,163 | 51 | 39,76 | |
| 51 | 39,76 | |||
| 51 | 39,76 | |||
| 17.07.2025 | 10:53:38,333 | 550 | 39,73 | |
| 550 | 39,73 | |||
| 550 | 39,73 | |||
| 17.07.2025 | 10:50:06,955 | 80 | 39,75 | |
| 80 | 39,75 | |||
| 80 | 39,75 | |||
| 17.07.2025 | 10:49:13,509 | 40 | 39,78 | |
| 40 | 39,78 | |||
| 40 | 39,78 | |||
| 17.07.2025 | 10:48:34,828 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 17.07.2025 | 10:48:24,384 | 130 | 39,77 | |
| 130 | 39,77 | |||
| 130 | 39,77 | |||
| 17.07.2025 | 10:46:18,569 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 17.07.2025 | 10:45:50,727 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 17.07.2025 | 10:45:15,801 | 25 | 39,68 | |
| 25 | 39,68 | |||
| 25 | 39,68 | |||
| 17.07.2025 | 10:44:17,072 | 75 | 39,64 | |
| 75 | 39,64 | |||
| 75 | 39,64 | |||
| 17.07.2025 | 10:44:15,233 | 177 | 39,66 | |
| 177 | 39,66 | |||
| 177 | 39,66 | |||
| 17.07.2025 | 10:44:06,340 | 150 | 39,63 | |
| 150 | 39,63 | |||
| 150 | 39,63 | |||
| 17.07.2025 | 10:44:00,451 | 500 | 39,66 | |
| 500 | 39,66 | |||
| 500 | 39,66 | |||
| 17.07.2025 | 10:43:28,128 | 400 | 39,65 | |
| 400 | 39,65 | |||
| 400 | 39,65 | |||
| 17.07.2025 | 10:42:23,326 | 120 | 39,69 | |
| 120 | 39,69 | |||
| 120 | 39,69 | |||
| 17.07.2025 | 10:41:25,314 | 500 | 39,71 | |
| 500 | 39,71 | |||
| 500 | 39,71 | |||
| 17.07.2025 | 10:41:19,615 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 17.07.2025 | 10:41:15,395 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 17.07.2025 | 10:40:14,070 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 17.07.2025 | 10:39:26,932 | 59 | 39,66 | |
| 59 | 39,66 | |||
| 59 | 39,66 | |||
| 17.07.2025 | 10:39:18,240 | 550 | 39,68 | |
| 550 | 39,68 | |||
| 550 | 39,68 | |||
| 17.07.2025 | 10:39:18,113 | 62 | 39,68 | |
| 62 | 39,68 | |||
| 62 | 39,68 | |||
| 17.07.2025 | 10:39:18,022 | 60 | 39,70 | |
| 60 | 39,70 | |||
| 60 | 39,70 | |||
| 17.07.2025 | 10:38:27,287 | 122 | 39,75 | |
| 100 | 39,75 | |||
| 122 | 39,75 | |||
| 22 | 39,75 | |||
| 17.07.2025 | 10:38:03,286 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 17.07.2025 | 10:37:56,172 | 450 | 39,76 | |
| 450 | 39,76 | |||
| 450 | 39,76 | |||
| 17.07.2025 | 10:37:37,793 | 90 | 39,77 | |
| 90 | 39,77 | |||
| 90 | 39,77 | |||
| 17.07.2025 | 10:37:01,256 | 350 | 39,73 | |
| 350 | 39,73 | |||
| 100 | 39,73 | |||
| 250 | 39,73 | |||
| 17.07.2025 | 10:36:52,083 | 550 | 39,77 | |
| 550 | 39,77 | |||
| 550 | 39,77 | |||
| 17.07.2025 | 10:35:37,623 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 280 | 39,80 | |||
| 220 | 39,80 | |||
| 17.07.2025 | 10:35:37,517 | 73 | 39,80 | |
| 35 | 39,80 | |||
| 73 | 39,80 | |||
| 38 | 39,80 | |||
| 17.07.2025 | 10:35:22,798 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 17.07.2025 | 10:35:20,435 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 17.07.2025 | 10:33:59,383 | 20 | 39,83 | |
| 20 | 39,83 | |||
| 20 | 39,83 | |||
| 17.07.2025 | 10:33:58,655 | 141 | 39,84 | |
| 141 | 39,84 | |||
| 141 | 39,84 | |||
| 17.07.2025 | 10:33:32,318 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 17.07.2025 | 10:32:33,248 | 60 | 39,84 | |
| 60 | 39,84 | |||
| 60 | 39,84 | |||
| 17.07.2025 | 10:32:18,024 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 17.07.2025 | 10:31:55,320 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 17.07.2025 | 10:31:49,247 | 200 | 39,88 | |
| 200 | 39,88 | |||
| 200 | 39,88 | |||
| 17.07.2025 | 10:31:49,143 | 101 | 39,90 | |
| 101 | 39,90 | |||
| 101 | 39,90 | |||
| 17.07.2025 | 10:30:40,491 | 150 | 39,89 | |
| 150 | 39,89 | |||
| 150 | 39,89 | |||
| 17.07.2025 | 10:30:31,592 | 550 | 39,90 | |
| 200 | 39,90 | |||
| 550 | 39,90 | |||
| 350 | 39,90 | |||
| 17.07.2025 | 10:30:29,887 | 200 | 39,94 | |
| 200 | 39,94 | |||
| 200 | 39,94 | |||
| 17.07.2025 | 10:30:16,897 | 300 | 39,91 | |
| 300 | 39,91 | |||
| 300 | 39,91 | |||
| 17.07.2025 | 10:29:08,806 | 222 | 39,92 | |
| 222 | 39,92 | |||
| 222 | 39,92 | |||
| 17.07.2025 | 10:29:06,405 | 76 | 39,93 | |
| 76 | 39,93 | |||
| 76 | 39,93 | |||
| 17.07.2025 | 10:29:03,757 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 17.07.2025 | 10:27:06,517 | 300 | 39,90 | |
| 300 | 39,90 | |||
| 300 | 39,90 | |||
| 17.07.2025 | 10:27:03,619 | 400 | 39,89 | |
| 400 | 39,89 | |||
| 400 | 39,89 | |||
| 17.07.2025 | 10:26:50,037 | 200 | 39,90 | |
| 200 | 39,90 | |||
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 17.07.2025 | 10:26:36,126 | 300 | 39,90 | |
| 300 | 39,90 | |||
| 300 | 39,90 | |||
| 17.07.2025 | 10:26:25,798 | 150 | 39,93 | |
| 150 | 39,93 | |||
| 150 | 39,93 | |||
| 17.07.2025 | 10:25:52,266 | 82 | 39,93 | |
| 82 | 39,93 | |||
| 82 | 39,93 | |||
| 17.07.2025 | 10:24:01,248 | 200 | 39,97 | |
| 200 | 39,97 | |||
| 200 | 39,97 | |||
| 17.07.2025 | 10:23:57,946 | 120 | 39,97 | |
| 120 | 39,97 | |||
| 120 | 39,97 | |||
| 17.07.2025 | 10:22:53,483 | 1 | 40,02 | |
| 1 | 40,02 | |||
| 1 | 40,02 | |||
| 17.07.2025 | 10:22:50,018 | 205 | 40,02 | |
| 205 | 40,02 | |||
| 205 | 40,02 | |||
| 17.07.2025 | 10:22:14,645 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 17.07.2025 | 10:22:02,637 | 250 | 40,01 | |
| 210 | 40,01 | |||
| 40 | 40,01 | |||
| 250 | 40,01 | |||
| 17.07.2025 | 10:20:32,767 | 50 | 40,03 | |
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 17.07.2025 | 10:19:06,262 | 250 | 39,91 | |
| 250 | 39,91 | |||
| 250 | 39,91 | |||
| 17.07.2025 | 10:18:41,192 | 550 | 39,91 | |
| 550 | 39,91 | |||
| 550 | 39,91 | |||
| 17.07.2025 | 10:18:10,577 | 350 | 39,93 | |
| 350 | 39,93 | |||
| 350 | 39,93 | |||
| 17.07.2025 | 10:18:08,129 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 17.07.2025 | 10:17:40,773 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 17.07.2025 | 10:17:40,715 | 450 | 39,92 | |
| 450 | 39,92 | |||
| 450 | 39,92 | |||
| 17.07.2025 | 10:16:36,760 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 17.07.2025 | 10:16:14,260 | 20 | 40,05 | |
| 20 | 40,05 | |||
| 20 | 40,05 | |||
| 17.07.2025 | 10:15:49,722 | 25 | 40,13 | |
| 25 | 40,13 | |||
| 25 | 40,13 | |||
| 17.07.2025 | 10:14:41,285 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 17.07.2025 | 10:14:28,961 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 17.07.2025 | 10:14:20,221 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 17.07.2025 | 10:13:18,843 | 201 | 40,00 | |
| 201 | 40,00 | |||
| 201 | 40,00 | |||
| 17.07.2025 | 10:12:53,667 | 820 | 40,04 | |
| 820 | 40,04 | |||
| 820 | 40,04 | |||
| 17.07.2025 | 10:12:39,396 | 300 | 40,05 | |
| 300 | 40,05 | |||
| 300 | 40,05 | |||
| 17.07.2025 | 10:12:16,801 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 17.07.2025 | 10:12:15,142 | 1 | 40,06 | |
| 1 | 40,06 | |||
| 1 | 40,06 | |||
| 17.07.2025 | 10:11:43,131 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 17.07.2025 | 10:11:23,132 | 121 | 40,11 | |
| 121 | 40,11 | |||
| 121 | 40,11 | |||
| 17.07.2025 | 10:10:54,634 | 80 | 40,03 | |
| 80 | 40,03 | |||
| 80 | 40,03 | |||
| 17.07.2025 | 10:10:38,588 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 17.07.2025 | 10:10:27,053 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 17.07.2025 | 10:09:46,864 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 17.07.2025 | 10:08:38,853 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 17.07.2025 | 10:08:17,374 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 17.07.2025 | 10:08:02,750 | 1 244 | 39,95 | |
| 1 244 | 39,95 | |||
| 1 244 | 39,95 | |||
| 17.07.2025 | 10:07:51,883 | 389 | 39,95 | |
| 389 | 39,95 | |||
| 389 | 39,95 | |||
| 17.07.2025 | 10:07:43,350 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 17.07.2025 | 10:07:16,118 | 300 | 39,95 | |
| 300 | 39,95 | |||
| 300 | 39,95 | |||
| 17.07.2025 | 10:07:14,837 | 67 | 39,95 | |
| 67 | 39,95 | |||
| 67 | 39,95 | |||
| 17.07.2025 | 10:06:46,712 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 17.07.2025 | 10:06:45,721 | 250 | 39,97 | |
| 250 | 39,97 | |||
| 250 | 39,97 | |||
| 17.07.2025 | 10:06:13,964 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 17.07.2025 | 10:06:13,458 | 300 | 40,04 | |
| 300 | 40,04 | |||
| 300 | 40,04 | |||
| 17.07.2025 | 10:06:12,032 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 17.07.2025 | 10:06:00,139 | 400 | 39,97 | |
| 400 | 39,97 | |||
| 400 | 39,97 | |||
| 17.07.2025 | 10:05:24,666 | 200 | 39,91 | |
| 200 | 39,91 | |||
| 200 | 39,91 | |||
| 17.07.2025 | 10:05:22,941 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 17.07.2025 | 10:05:10,032 | 350 | 39,95 | |
| 350 | 39,95 | |||
| 350 | 39,95 | |||
| 17.07.2025 | 10:04:44,023 | 44 | 39,93 | |
| 44 | 39,93 | |||
| 44 | 39,93 | |||
| 17.07.2025 | 10:03:47,665 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 17.07.2025 | 10:03:18,404 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 17.07.2025 | 10:03:04,466 | 300 | 39,92 | |
| 300 | 39,92 | |||
| 300 | 39,92 | |||
| 17.07.2025 | 10:02:44,963 | 313 | 39,90 | |
| 100 | 39,90 | |||
| 75 | 39,90 | |||
| 313 | 39,90 | |||
| 130 | 39,90 | |||
| 8 | 39,90 | |||
| 17.07.2025 | 10:02:33,084 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 17.07.2025 | 10:02:09,767 | 300 | 39,92 | |
| 300 | 39,92 | |||
| 300 | 39,92 | |||
| 17.07.2025 | 10:01:25,413 | 155 | 39,94 | |
| 155 | 39,94 | |||
| 155 | 39,94 | |||
| 17.07.2025 | 10:01:19,298 | 10 | 39,93 | |
| 10 | 39,93 | |||
| 10 | 39,93 | |||
| 17.07.2025 | 10:00:43,488 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 17.07.2025 | 10:00:22,934 | 160 | 39,95 | |
| 60 | 39,95 | |||
| 40 | 39,95 | |||
| 60 | 39,95 | |||
| 160 | 39,95 | |||
| 17.07.2025 | 10:00:17,216 | 2 582 | 39,95 | |
| 16 | 39,95 | |||
| 2 | 39,95 | |||
| 25 | 39,95 | |||
| 35 | 39,95 | |||
| 250 | 39,95 | |||
| 2 000 | 39,95 | |||
| 2 284 | 39,95 | |||
| 5 | 39,95 | |||
| 420 | 39,95 | |||
| 25 | 39,95 | |||
| 60 | 39,95 | |||
| 3 | 39,95 | |||
| 39 | 39,95 | |||
| 17.07.2025 | 10:00:12,406 | 3 066 | 40,00 | |
| 13 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 200 | 40,00 | |||
| 5 | 40,00 | |||
| 300 | 40,00 | |||
| 15 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 350 | 40,00 | |||
| 100 | 40,00 | |||
| 500 | 40,00 | |||
| 50 | 40,00 | |||
| 4 | 40,00 | |||
| 500 | 40,00 | |||
| 3 066 | 40,00 | |||
| 15 | 40,00 | |||
| 5 | 40,00 | |||
| 620 | 40,00 | |||
| 29 | 40,00 | |||
| 17.07.2025 | 09:59:43,649 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 17.07.2025 | 09:59:43,607 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 17.07.2025 | 09:59:43,461 | 30 | 40,01 | |
| 30 | 40,01 | |||
| 30 | 40,01 | |||
| 17.07.2025 | 09:59:43,401 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 17.07.2025 | 09:59:43,297 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 17.07.2025 | 09:58:36,964 | 50 | 40,03 | |
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 17.07.2025 | 09:58:02,561 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 17.07.2025 | 09:57:52,791 | 350 | 40,10 | |
| 100 | 40,10 | |||
| 350 | 40,10 | |||
| 250 | 40,10 | |||
| 17.07.2025 | 09:57:52,725 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 17.07.2025 | 09:57:49,135 | 300 | 40,14 | |
| 300 | 40,14 | |||
| 300 | 40,14 | |||
| 17.07.2025 | 09:57:48,383 | 450 | 40,14 | |
| 450 | 40,14 | |||
| 450 | 40,14 | |||
| 17.07.2025 | 09:57:38,903 | 500 | 40,14 | |
| 500 | 40,14 | |||
| 500 | 40,14 | |||
| 17.07.2025 | 09:57:38,284 | 500 | 40,14 | |
| 500 | 40,14 | |||
| 500 | 40,14 | |||
| 17.07.2025 | 09:57:25,693 | 500 | 40,14 | |
| 500 | 40,14 | |||
| 500 | 40,14 | |||
| 17.07.2025 | 09:56:54,230 | 30 | 40,12 | |
| 30 | 40,12 | |||
| 30 | 40,12 | |||
| 17.07.2025 | 09:56:28,154 | 600 | 40,19 | |
| 600 | 40,19 | |||
| 600 | 40,19 | |||
| 17.07.2025 | 09:56:11,311 | 400 | 40,19 | |
| 400 | 40,19 | |||
| 400 | 40,19 | |||
| 17.07.2025 | 09:55:21,529 | 45 | 40,14 | |
| 45 | 40,14 | |||
| 45 | 40,14 | |||
| 17.07.2025 | 09:55:15,052 | 141 | 40,19 | |
| 141 | 40,19 | |||
| 1 | 40,19 | |||
| 140 | 40,19 | |||
| 17.07.2025 | 09:55:14,973 | 250 | 40,20 | |
| 250 | 40,20 | |||
| 250 | 40,20 | |||
| 17.07.2025 | 09:53:42,063 | 14 | 40,24 | |
| 14 | 40,24 | |||
| 14 | 40,24 | |||
| 17.07.2025 | 09:52:53,419 | 150 | 40,30 | |
| 150 | 40,30 | |||
| 150 | 40,30 | |||
| 17.07.2025 | 09:52:18,400 | 300 | 40,30 | |
| 300 | 40,30 | |||
| 300 | 40,30 | |||
| 17.07.2025 | 09:52:18,320 | 300 | 40,30 | |
| 300 | 40,30 | |||
| 250 | 40,30 | |||
| 50 | 40,30 | |||
| 17.07.2025 | 09:50:43,543 | 45 | 40,33 | |
| 45 | 40,33 | |||
| 45 | 40,33 | |||
| 17.07.2025 | 09:48:59,727 | 125 | 40,40 | |
| 125 | 40,40 | |||
| 125 | 40,40 | |||
| 17.07.2025 | 09:46:18,333 | 1 | 40,45 | |
| 1 | 40,45 | |||
| 1 | 40,45 | |||
| 17.07.2025 | 09:45:53,195 | 150 | 40,52 | |
| 150 | 40,52 | |||
| 150 | 40,52 | |||
| 17.07.2025 | 09:45:44,030 | 350 | 40,52 | |
| 350 | 40,52 | |||
| 350 | 40,52 | |||
| 17.07.2025 | 09:45:15,682 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 17.07.2025 | 09:45:15,623 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 17.07.2025 | 09:44:38,979 | 61 | 40,56 | |
| 61 | 40,56 | |||
| 61 | 40,56 | |||
| 17.07.2025 | 09:44:25,969 | 217 | 40,60 | |
| 217 | 40,60 | |||
| 217 | 40,60 | |||
| 17.07.2025 | 09:42:06,570 | 300 | 40,60 | |
| 300 | 40,60 | |||
| 300 | 40,60 | |||
| 17.07.2025 | 09:39:38,093 | 90 | 40,81 | |
| 90 | 40,81 | |||
| 90 | 40,81 | |||
| 17.07.2025 | 09:39:14,463 | 250 | 40,77 | |
| 250 | 40,77 | |||
| 250 | 40,77 | |||
| 17.07.2025 | 09:36:06,861 | 200 | 40,79 | |
| 200 | 40,79 | |||
| 200 | 40,79 | |||
| 17.07.2025 | 09:35:58,089 | 300 | 40,82 | |
| 300 | 40,82 | |||
| 300 | 40,82 | |||
| 17.07.2025 | 09:34:58,886 | 5 | 40,84 | |
| 5 | 40,84 | |||
| 5 | 40,84 | |||
| 17.07.2025 | 09:34:26,279 | 300 | 40,77 | |
| 300 | 40,77 | |||
| 300 | 40,77 | |||
| 17.07.2025 | 09:33:49,629 | 250 | 40,75 | |
| 250 | 40,75 | |||
| 250 | 40,75 | |||
| 17.07.2025 | 09:33:17,759 | 80 | 40,76 | |
| 80 | 40,76 | |||
| 80 | 40,76 | |||
| 17.07.2025 | 09:30:44,961 | 140 | 40,89 | |
| 140 | 40,89 | |||
| 140 | 40,89 | |||
| 17.07.2025 | 09:30:22,326 | 40 | 40,75 | |
| 40 | 40,75 | |||
| 40 | 40,75 | |||
| 17.07.2025 | 09:29:12,117 | 203 | 40,75 | |
| 203 | 40,75 | |||
| 203 | 40,75 | |||
| 17.07.2025 | 09:29:05,060 | 300 | 40,75 | |
| 300 | 40,75 | |||
| 300 | 40,75 | |||
| 17.07.2025 | 09:28:00,404 | 350 | 40,68 | |
| 350 | 40,68 | |||
| 350 | 40,68 | |||
| 17.07.2025 | 09:27:41,677 | 25 | 40,67 | |
| 25 | 40,67 | |||
| 25 | 40,67 | |||
| 17.07.2025 | 09:26:20,866 | 15 | 40,59 | |
| 15 | 40,59 | |||
| 15 | 40,59 | |||
| 17.07.2025 | 09:25:59,331 | 100 | 40,61 | |
| 100 | 40,61 | |||
| 100 | 40,61 | |||
| 17.07.2025 | 09:24:52,177 | 200 | 40,68 | |
| 200 | 40,68 | |||
| 200 | 40,68 | |||
| 17.07.2025 | 09:18:49,068 | 200 | 40,51 | |
| 200 | 40,51 | |||
| 200 | 40,51 | |||
| 17.07.2025 | 09:14:32,097 | 20 | 40,56 | |
| 20 | 40,56 | |||
| 20 | 40,56 | |||
| 17.07.2025 | 09:13:57,617 | 60 | 40,58 | |
| 60 | 40,58 | |||
| 60 | 40,58 | |||
| 17.07.2025 | 09:13:56,009 | 7 | 40,56 | |
| 7 | 40,56 | |||
| 7 | 40,56 | |||
| 17.07.2025 | 09:13:19,827 | 1 | 40,64 | |
| 1 | 40,64 | |||
| 1 | 40,64 | |||
| 17.07.2025 | 09:13:05,759 | 25 | 40,64 | |
| 25 | 40,64 | |||
| 25 | 40,64 | |||
| 17.07.2025 | 09:12:04,493 | 25 | 40,60 | |
| 25 | 40,60 | |||
| 25 | 40,60 | |||
| 17.07.2025 | 09:10:32,489 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 17.07.2025 | 09:09:27,157 | 350 | 40,55 | |
| 350 | 40,55 | |||
| 350 | 40,55 | |||
| 17.07.2025 | 09:07:04,747 | 37 | 40,69 | |
| 37 | 40,69 | |||
| 37 | 40,69 | |||
| 17.07.2025 | 09:07:01,688 | 249 | 40,70 | |
| 249 | 40,70 | |||
| 249 | 40,70 | |||
| 17.07.2025 | 09:06:28,866 | 50 | 40,67 | |
| 50 | 40,67 | |||
| 50 | 40,67 | |||
| 17.07.2025 | 09:04:49,466 | 180 | 40,81 | |
| 180 | 40,81 | |||
| 180 | 40,81 | |||
| 17.07.2025 | 09:03:23,988 | 500 | 40,70 | |
| 500 | 40,70 | |||
| 500 | 40,70 | |||
| 17.07.2025 | 09:02:35,449 | 2 | 40,72 | |
| 2 | 40,72 | |||
| 2 | 40,72 | |||
| 17.07.2025 | 09:01:05,818 | 15 | 40,71 | |
| 15 | 40,71 | |||
| 15 | 40,71 | |||
| 17.07.2025 | 09:00:37,377 | 343 | 40,71 | |
| 293 | 40,71 | |||
| 65 | 40,71 | |||
| 49 | 40,71 | |||
| 50 | 40,71 | |||
| 25 | 40,71 | |||
| 204 | 40,71 | |||
| 17.07.2025 | 08:58:26,087 | 40 | 40,44 | |
| 40 | 40,44 | |||
| 40 | 40,44 | |||
| 17.07.2025 | 08:55:58,855 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 17.07.2025 | 08:41:09,725 | 185 | 40,44 | |
| 65 | 40,44 | |||
| 50 | 40,44 | |||
| 70 | 40,44 | |||
| 185 | 40,44 | |||
| 17.07.2025 | 08:31:27,791 | 110 | 40,50 | |
| 60 | 40,50 | |||
| 110 | 40,50 | |||
| 50 | 40,50 | |||
| 17.07.2025 | 08:31:14,776 | 500 | 40,51 | |
| 50 | 40,51 | |||
| 49 | 40,51 | |||
| 297 | 40,51 | |||
| 500 | 40,51 | |||
| 40 | 40,51 | |||
| 64 | 40,51 | |||
| 17.07.2025 | 08:26:47,548 | 10 | 40,72 | |
| 10 | 40,72 | |||
| 10 | 40,72 | |||
| 17.07.2025 | 08:15:07,926 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 17.07.2025 | 08:11:23,109 | 13 | 40,50 | |
| 13 | 40,50 | |||
| 13 | 40,50 | |||
| 17.07.2025 | 08:07:36,866 | 300 | 40,64 | |
| 300 | 40,64 | |||
| 300 | 40,64 | |||
| 17.07.2025 | 08:02:04,297 | 300 | 40,64 | |
| 300 | 40,64 | |||
| 100 | 40,64 | |||
| 135 | 40,64 | |||
| 65 | 40,64 | |||
| 17.07.2025 | 08:00:23,717 | 6 | 40,44 | |
| 6 | 40,44 | |||
| 6 | 40,44 | |||
| 17.07.2025 | 07:55:05,172 | 10 | 40,44 | |
| 10 | 40,44 | |||
| 10 | 40,44 | |||
| 17.07.2025 | 07:54:46,428 | 20 | 40,64 | |
| 20 | 40,64 | |||
| 20 | 40,64 | |||
| 17.07.2025 | 07:37:34,343 | 700 | 40,60 | |
| 700 | 40,60 | |||
| 700 | 40,60 | |||
| 17.07.2025 | 07:37:16,488 | 300 | 40,59 | |
| 300 | 40,59 | |||
| 300 | 40,59 | |||
| 17.07.2025 | 07:34:49,487 | 300 | 40,59 | |
| 300 | 40,59 | |||
| 200 | 40,59 | |||
| 100 | 40,59 | |||
| 17.07.2025 | 07:33:02,399 | 300 | 40,59 | |
| 40 | 40,59 | |||
| 64 | 40,59 | |||
| 48 | 40,59 | |||
| 148 | 40,59 | |||
| 300 | 40,59 | |||
| 17.07.2025 | 07:32:52,501 | 15 | 40,44 | |
| 15 | 40,44 | |||
| 15 | 40,44 | |||
| 17.07.2025 | 07:32:47,315 | 45 | 40,32 | |
| 45 | 40,32 | |||
| 35 | 40,32 | |||
| 10 | 40,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,00 / Ask: 149,06
Umsatz: 40 168 TEUR -
Rheinmetall AG
Bid: 1 836,50
Ask: 1 837,00
Umsatz: 26 343 TEUR -
DroneShield Limited
Bid: 1,824 / Ask: 1,836
Umsatz: 21 433 TEUR -
ASML Holding N.V.
Bid: 634,40 / Ask: 634,50
Umsatz: 13 851 TEUR -
Siemens AG
Bid: 223,30 / Ask: 223,40
Umsatz: 10 853 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 12:10:55
Letzte Aktualisierung:
17.07.2025 @ 12:10:55