Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
141
12,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:52:17,623 | 158 | 12,86 | |
| 158 | 12,86 | |||
| 158 | 12,86 | |||
| 05.08.2025 | 13:51:54,070 | 10 | 12,89 | |
| 10 | 12,89 | |||
| 10 | 12,89 | |||
| 05.08.2025 | 13:48:59,158 | 92 | 12,855 | |
| 92 | 12,855 | |||
| 92 | 12,855 | |||
| 05.08.2025 | 13:48:17,039 | 1 | 12,885 | |
| 1 | 12,885 | |||
| 1 | 12,885 | |||
| 05.08.2025 | 13:38:52,572 | 1 | 12,88 | |
| 1 | 12,88 | |||
| 1 | 12,88 | |||
| 05.08.2025 | 13:35:22,188 | 2 | 12,875 | |
| 2 | 12,875 | |||
| 2 | 12,875 | |||
| 05.08.2025 | 13:29:09,003 | 1 | 12,88 | |
| 1 | 12,88 | |||
| 1 | 12,88 | |||
| 05.08.2025 | 13:25:07,352 | 1 | 12,85 | |
| 1 | 12,85 | |||
| 1 | 12,85 | |||
| 05.08.2025 | 13:20:47,431 | 250 | 12,875 | |
| 250 | 12,875 | |||
| 250 | 12,875 | |||
| 05.08.2025 | 13:19:06,289 | 1 | 12,87 | |
| 1 | 12,87 | |||
| 1 | 12,87 | |||
| 05.08.2025 | 13:17:02,416 | 3 | 12,86 | |
| 3 | 12,86 | |||
| 3 | 12,86 | |||
| 05.08.2025 | 13:13:33,697 | 6 | 12,835 | |
| 6 | 12,835 | |||
| 6 | 12,835 | |||
| 05.08.2025 | 13:08:22,975 | 3 | 12,86 | |
| 3 | 12,86 | |||
| 3 | 12,86 | |||
| 05.08.2025 | 13:07:07,353 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 05.08.2025 | 13:01:44,370 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 05.08.2025 | 12:57:11,240 | 6 | 12,865 | |
| 6 | 12,865 | |||
| 6 | 12,865 | |||
| 05.08.2025 | 12:49:37,203 | 8 | 12,835 | |
| 8 | 12,835 | |||
| 8 | 12,835 | |||
| 05.08.2025 | 12:48:32,097 | 10 | 12,835 | |
| 10 | 12,835 | |||
| 10 | 12,835 | |||
| 05.08.2025 | 12:34:31,257 | 5 | 12,84 | |
| 5 | 12,84 | |||
| 5 | 12,84 | |||
| 05.08.2025 | 12:33:01,594 | 4 | 12,87 | |
| 4 | 12,87 | |||
| 4 | 12,87 | |||
| 05.08.2025 | 12:32:08,363 | 2 | 12,87 | |
| 2 | 12,87 | |||
| 2 | 12,87 | |||
| 05.08.2025 | 12:29:14,423 | 2 | 12,865 | |
| 2 | 12,865 | |||
| 2 | 12,865 | |||
| 05.08.2025 | 12:23:10,906 | 1 | 12,87 | |
| 1 | 12,87 | |||
| 1 | 12,87 | |||
| 05.08.2025 | 12:22:21,686 | 1 | 12,84 | |
| 1 | 12,84 | |||
| 1 | 12,84 | |||
| 05.08.2025 | 12:20:55,827 | 30 | 12,865 | |
| 30 | 12,865 | |||
| 30 | 12,865 | |||
| 05.08.2025 | 12:18:51,577 | 1 | 12,845 | |
| 1 | 12,845 | |||
| 1 | 12,845 | |||
| 05.08.2025 | 12:16:09,975 | 2 | 12,845 | |
| 2 | 12,845 | |||
| 2 | 12,845 | |||
| 05.08.2025 | 12:11:30,523 | 621 | 12,87 | |
| 621 | 12,87 | |||
| 621 | 12,87 | |||
| 05.08.2025 | 12:07:02,725 | 20 | 12,865 | |
| 20 | 12,865 | |||
| 20 | 12,865 | |||
| 05.08.2025 | 12:01:32,390 | 1 | 12,84 | |
| 1 | 12,84 | |||
| 1 | 12,84 | |||
| 05.08.2025 | 11:55:09,841 | 1 | 12,85 | |
| 1 | 12,85 | |||
| 1 | 12,85 | |||
| 05.08.2025 | 11:54:34,323 | 6 | 12,82 | |
| 6 | 12,82 | |||
| 6 | 12,82 | |||
| 05.08.2025 | 11:48:48,547 | 1 | 12,82 | |
| 1 | 12,82 | |||
| 1 | 12,82 | |||
| 05.08.2025 | 11:38:13,324 | 2 | 12,815 | |
| 2 | 12,815 | |||
| 2 | 12,815 | |||
| 05.08.2025 | 11:34:33,263 | 2 | 12,835 | |
| 2 | 12,835 | |||
| 2 | 12,835 | |||
| 05.08.2025 | 11:34:26,316 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 05.08.2025 | 11:33:09,018 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 05.08.2025 | 11:31:21,897 | 4 | 12,81 | |
| 4 | 12,81 | |||
| 4 | 12,81 | |||
| 05.08.2025 | 11:30:23,840 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 05.08.2025 | 11:30:15,186 | 4 | 12,835 | |
| 4 | 12,835 | |||
| 4 | 12,835 | |||
| 05.08.2025 | 11:24:47,054 | 1 | 12,795 | |
| 1 | 12,795 | |||
| 1 | 12,795 | |||
| 05.08.2025 | 11:24:03,211 | 250 | 12,79 | |
| 250 | 12,79 | |||
| 250 | 12,79 | |||
| 05.08.2025 | 11:23:59,973 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 05.08.2025 | 11:22:32,244 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 05.08.2025 | 11:18:30,852 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 05.08.2025 | 11:15:17,792 | 50 | 12,805 | |
| 50 | 12,805 | |||
| 50 | 12,805 | |||
| 05.08.2025 | 11:06:20,046 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 05.08.2025 | 11:03:56,608 | 1 | 12,85 | |
| 1 | 12,85 | |||
| 1 | 12,85 | |||
| 05.08.2025 | 11:02:34,074 | 39 | 12,82 | |
| 39 | 12,82 | |||
| 39 | 12,82 | |||
| 05.08.2025 | 11:01:04,076 | 16 | 12,845 | |
| 16 | 12,845 | |||
| 16 | 12,845 | |||
| 05.08.2025 | 10:57:50,738 | 2 | 12,83 | |
| 2 | 12,83 | |||
| 2 | 12,83 | |||
| 05.08.2025 | 10:57:00,741 | 1 | 12,855 | |
| 1 | 12,855 | |||
| 1 | 12,855 | |||
| 05.08.2025 | 10:52:41,403 | 1 | 12,855 | |
| 1 | 12,855 | |||
| 1 | 12,855 | |||
| 05.08.2025 | 10:52:00,861 | 3 | 12,83 | |
| 3 | 12,83 | |||
| 3 | 12,83 | |||
| 05.08.2025 | 10:50:22,128 | 200 | 12,83 | |
| 200 | 12,83 | |||
| 200 | 12,83 | |||
| 05.08.2025 | 10:49:11,391 | 1 | 12,86 | |
| 1 | 12,86 | |||
| 1 | 12,86 | |||
| 05.08.2025 | 10:48:19,452 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 05.08.2025 | 10:48:17,640 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 05.08.2025 | 10:47:33,260 | 100 | 12,86 | |
| 100 | 12,86 | |||
| 100 | 12,86 | |||
| 05.08.2025 | 10:40:19,033 | 1 | 12,87 | |
| 1 | 12,87 | |||
| 1 | 12,87 | |||
| 05.08.2025 | 10:33:46,584 | 1 000 | 12,875 | |
| 1 000 | 12,875 | |||
| 1 000 | 12,875 | |||
| 05.08.2025 | 10:31:24,384 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 05.08.2025 | 10:30:12,623 | 614 | 12,865 | |
| 614 | 12,865 | |||
| 614 | 12,865 | |||
| 05.08.2025 | 10:29:45,014 | 120 | 12,835 | |
| 120 | 12,835 | |||
| 120 | 12,835 | |||
| 05.08.2025 | 10:28:39,462 | 2 | 12,835 | |
| 2 | 12,835 | |||
| 2 | 12,835 | |||
| 05.08.2025 | 10:17:40,181 | 1 | 12,85 | |
| 1 | 12,85 | |||
| 1 | 12,85 | |||
| 05.08.2025 | 10:16:56,910 | 1 | 12,825 | |
| 1 | 12,825 | |||
| 1 | 12,825 | |||
| 05.08.2025 | 10:15:14,650 | 4 | 12,845 | |
| 4 | 12,845 | |||
| 4 | 12,845 | |||
| 05.08.2025 | 10:11:54,877 | 2 | 12,835 | |
| 2 | 12,835 | |||
| 2 | 12,835 | |||
| 05.08.2025 | 10:09:33,560 | 1 | 12,795 | |
| 1 | 12,795 | |||
| 1 | 12,795 | |||
| 05.08.2025 | 10:09:01,565 | 1 | 12,825 | |
| 1 | 12,825 | |||
| 1 | 12,825 | |||
| 05.08.2025 | 10:08:09,523 | 3 | 12,79 | |
| 3 | 12,79 | |||
| 3 | 12,79 | |||
| 05.08.2025 | 10:04:21,073 | 1 | 12,845 | |
| 1 | 12,845 | |||
| 1 | 12,845 | |||
| 05.08.2025 | 10:02:28,251 | 1 | 12,81 | |
| 1 | 12,81 | |||
| 1 | 12,81 | |||
| 05.08.2025 | 10:02:20,693 | 10 | 12,84 | |
| 10 | 12,84 | |||
| 10 | 12,84 | |||
| 05.08.2025 | 10:02:05,296 | 1 | 12,82 | |
| 1 | 12,82 | |||
| 1 | 12,82 | |||
| 05.08.2025 | 09:58:51,947 | 4 | 12,83 | |
| 4 | 12,83 | |||
| 4 | 12,83 | |||
| 05.08.2025 | 09:57:35,767 | 16 | 12,86 | |
| 16 | 12,86 | |||
| 16 | 12,86 | |||
| 05.08.2025 | 09:52:10,455 | 275 | 12,86 | |
| 275 | 12,86 | |||
| 275 | 12,86 | |||
| 05.08.2025 | 09:48:22,240 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 05.08.2025 | 09:44:09,577 | 1 | 12,88 | |
| 1 | 12,88 | |||
| 1 | 12,88 | |||
| 05.08.2025 | 09:43:31,931 | 3 | 12,865 | |
| 3 | 12,865 | |||
| 3 | 12,865 | |||
| 05.08.2025 | 09:40:55,121 | 1 | 12,885 | |
| 1 | 12,885 | |||
| 1 | 12,885 | |||
| 05.08.2025 | 09:40:17,879 | 4 | 12,865 | |
| 4 | 12,865 | |||
| 4 | 12,865 | |||
| 05.08.2025 | 09:40:07,717 | 1 | 12,885 | |
| 1 | 12,885 | |||
| 1 | 12,885 | |||
| 05.08.2025 | 09:40:05,114 | 1 | 12,885 | |
| 1 | 12,885 | |||
| 1 | 12,885 | |||
| 05.08.2025 | 09:39:11,082 | 2 | 12,885 | |
| 2 | 12,885 | |||
| 2 | 12,885 | |||
| 05.08.2025 | 09:38:31,652 | 59 | 12,89 | |
| 59 | 12,89 | |||
| 59 | 12,89 | |||
| 05.08.2025 | 09:38:30,645 | 86 | 12,865 | |
| 86 | 12,865 | |||
| 86 | 12,865 | |||
| 05.08.2025 | 09:38:22,507 | 50 | 12,865 | |
| 50 | 12,865 | |||
| 50 | 12,865 | |||
| 05.08.2025 | 09:36:50,719 | 2 | 12,865 | |
| 2 | 12,865 | |||
| 2 | 12,865 | |||
| 05.08.2025 | 09:36:24,556 | 3 | 12,89 | |
| 3 | 12,89 | |||
| 3 | 12,89 | |||
| 05.08.2025 | 09:33:05,617 | 2 | 12,89 | |
| 2 | 12,89 | |||
| 2 | 12,89 | |||
| 05.08.2025 | 09:32:05,064 | 1 | 12,89 | |
| 1 | 12,89 | |||
| 1 | 12,89 | |||
| 05.08.2025 | 09:31:38,705 | 1 | 12,89 | |
| 1 | 12,89 | |||
| 1 | 12,89 | |||
| 05.08.2025 | 09:31:11,652 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 05.08.2025 | 09:31:09,016 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 05.08.2025 | 09:28:32,082 | 4 | 12,88 | |
| 4 | 12,88 | |||
| 4 | 12,88 | |||
| 05.08.2025 | 09:28:17,789 | 3 | 12,865 | |
| 3 | 12,865 | |||
| 3 | 12,865 | |||
| 05.08.2025 | 09:27:49,717 | 1 | 12,88 | |
| 1 | 12,88 | |||
| 1 | 12,88 | |||
| 05.08.2025 | 09:25:32,004 | 1 | 12,89 | |
| 1 | 12,89 | |||
| 1 | 12,89 | |||
| 05.08.2025 | 09:23:31,699 | 1 | 12,89 | |
| 1 | 12,89 | |||
| 1 | 12,89 | |||
| 05.08.2025 | 09:18:47,545 | 3 | 12,865 | |
| 3 | 12,865 | |||
| 3 | 12,865 | |||
| 05.08.2025 | 09:18:35,473 | 11 | 12,885 | |
| 11 | 12,885 | |||
| 11 | 12,885 | |||
| 05.08.2025 | 09:13:33,968 | 1 | 12,88 | |
| 1 | 12,88 | |||
| 1 | 12,88 | |||
| 05.08.2025 | 09:09:37,845 | 1 | 12,89 | |
| 1 | 12,89 | |||
| 1 | 12,89 | |||
| 05.08.2025 | 09:09:09,178 | 1 | 12,885 | |
| 1 | 12,885 | |||
| 1 | 12,885 | |||
| 05.08.2025 | 09:08:22,392 | 2 | 12,86 | |
| 2 | 12,86 | |||
| 2 | 12,86 | |||
| 05.08.2025 | 09:07:17,807 | 3 | 12,855 | |
| 3 | 12,855 | |||
| 3 | 12,855 | |||
| 05.08.2025 | 09:07:08,453 | 4 | 12,885 | |
| 4 | 12,885 | |||
| 4 | 12,885 | |||
| 05.08.2025 | 09:07:03,431 | 1 | 12,885 | |
| 1 | 12,885 | |||
| 1 | 12,885 | |||
| 05.08.2025 | 09:05:36,596 | 1 | 12,89 | |
| 1 | 12,89 | |||
| 1 | 12,89 | |||
| 05.08.2025 | 09:05:16,874 | 2 | 12,89 | |
| 2 | 12,89 | |||
| 2 | 12,89 | |||
| 05.08.2025 | 09:04:14,302 | 1 | 12,88 | |
| 1 | 12,88 | |||
| 1 | 12,88 | |||
| 05.08.2025 | 09:02:18,545 | 5 | 12,845 | |
| 5 | 12,845 | |||
| 5 | 12,845 | |||
| 05.08.2025 | 09:01:44,628 | 35 | 12,875 | |
| 35 | 12,875 | |||
| 1 | 12,875 | |||
| 1 | 12,875 | |||
| 7 | 12,875 | |||
| 1 | 12,875 | |||
| 25 | 12,875 | |||
| 05.08.2025 | 08:54:57,112 | 1 | 12,895 | |
| 1 | 12,895 | |||
| 1 | 12,895 | |||
| 05.08.2025 | 08:50:13,127 | 4 | 12,895 | |
| 4 | 12,895 | |||
| 4 | 12,895 | |||
| 05.08.2025 | 08:50:10,112 | 1 | 12,945 | |
| 1 | 12,945 | |||
| 1 | 12,945 | |||
| 05.08.2025 | 08:49:25,742 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 05.08.2025 | 08:48:07,762 | 4 | 12,94 | |
| 4 | 12,94 | |||
| 4 | 12,94 | |||
| 05.08.2025 | 08:46:25,464 | 2 | 12,945 | |
| 2 | 12,945 | |||
| 2 | 12,945 | |||
| 05.08.2025 | 08:44:39,744 | 3 | 12,895 | |
| 3 | 12,895 | |||
| 3 | 12,895 | |||
| 05.08.2025 | 08:44:31,191 | 1 | 12,945 | |
| 1 | 12,945 | |||
| 1 | 12,945 | |||
| 05.08.2025 | 08:39:55,300 | 212 | 12,89 | |
| 212 | 12,89 | |||
| 212 | 12,89 | |||
| 05.08.2025 | 08:26:00,007 | 2 | 12,875 | |
| 2 | 12,875 | |||
| 2 | 12,875 | |||
| 05.08.2025 | 08:11:39,698 | 1 | 12,92 | |
| 1 | 12,92 | |||
| 1 | 12,92 | |||
| 05.08.2025 | 08:10:51,220 | 3 | 12,865 | |
| 3 | 12,865 | |||
| 3 | 12,865 | |||
| 05.08.2025 | 08:10:44,681 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 05.08.2025 | 08:10:08,268 | 30 | 12,915 | |
| 30 | 12,915 | |||
| 30 | 12,915 | |||
| 05.08.2025 | 08:09:25,004 | 16 | 12,91 | |
| 16 | 12,91 | |||
| 16 | 12,91 | |||
| 05.08.2025 | 08:07:51,456 | 3 | 12,855 | |
| 3 | 12,855 | |||
| 3 | 12,855 | |||
| 05.08.2025 | 08:07:29,520 | 1 | 12,905 | |
| 1 | 12,905 | |||
| 1 | 12,905 | |||
| 05.08.2025 | 08:02:37,838 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 05.08.2025 | 08:01:00,074 | 1 | 12,915 | |
| 1 | 12,915 | |||
| 1 | 12,915 | |||
| 05.08.2025 | 08:00:52,122 | 3 | 12,865 | |
| 3 | 12,865 | |||
| 3 | 12,865 | |||
| 05.08.2025 | 08:00:32,414 | 65 | 12,865 | |
| 65 | 12,865 | |||
| 65 | 12,865 | |||
| 05.08.2025 | 08:00:23,366 | 212 | 12,92 | |
| 212 | 12,92 | |||
| 212 | 12,92 | |||
| 05.08.2025 | 07:56:40,010 | 200 | 12,885 | |
| 200 | 12,885 | |||
| 200 | 12,885 | |||
| 05.08.2025 | 07:56:29,782 | 100 | 12,88 | |
| 100 | 12,88 | |||
| 100 | 12,88 | |||
| 05.08.2025 | 07:39:14,000 | 150 | 12,88 | |
| 150 | 12,88 | |||
| 150 | 12,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,50
Ask: 1 770,00
Umsatz: 41 493 TEUR -
Palantir Technologies Inc.
Bid: 148,60 / Ask: 148,74
Umsatz: 27 018 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,235
Umsatz: 18 505 TEUR -
Nvidia Corp.
Bid: 157,16 / Ask: 157,18
Umsatz: 17 737 TEUR -
Novo-Nordisk AS
Bid: 41,56 / Ask: 41,58
Umsatz: 13 026 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:54:02
Letzte Aktualisierung:
05.08.2025 @ 13:54:02