iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
147
57,1919
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:32:11,048 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 18.12.2025 | 09:32:07,629 | 1 | 57,1801 | |
| 1 | 57,1801 | |||
| 1 | 57,1801 | |||
| 18.12.2025 | 09:31:38,629 | 2 | 57,1859 | |
| 2 | 57,1859 | |||
| 2 | 57,1859 | |||
| 18.12.2025 | 09:31:33,506 | 1 | 57,1859 | |
| 1 | 57,1859 | |||
| 1 | 57,1859 | |||
| 18.12.2025 | 09:31:26,766 | 4 | 57,1721 | |
| 4 | 57,1721 | |||
| 4 | 57,1721 | |||
| 18.12.2025 | 09:31:13,081 | 4 | 57,1759 | |
| 4 | 57,1759 | |||
| 4 | 57,1759 | |||
| 18.12.2025 | 09:31:07,946 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:31:07,838 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:31:03,951 | 1 | 57,1759 | |
| 1 | 57,1759 | |||
| 1 | 57,1759 | |||
| 18.12.2025 | 09:31:03,066 | 3 | 57,1779 | |
| 3 | 57,1779 | |||
| 3 | 57,1779 | |||
| 18.12.2025 | 09:30:44,193 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:30:43,791 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 18.12.2025 | 09:30:33,534 | 1 | 57,1839 | |
| 1 | 57,1839 | |||
| 1 | 57,1839 | |||
| 18.12.2025 | 09:30:08,866 | 1 | 57,1839 | |
| 1 | 57,1839 | |||
| 1 | 57,1839 | |||
| 18.12.2025 | 09:29:56,694 | 4 | 57,1661 | |
| 4 | 57,1661 | |||
| 4 | 57,1661 | |||
| 18.12.2025 | 09:29:36,669 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:29:33,848 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:29:33,651 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:42,111 | 1 | 57,1619 | |
| 1 | 57,1619 | |||
| 1 | 57,1619 | |||
| 18.12.2025 | 09:28:35,065 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:26,721 | 4 | 57,1621 | |
| 4 | 57,1621 | |||
| 4 | 57,1621 | |||
| 18.12.2025 | 09:28:12,526 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:09,303 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:05,983 | 1 | 57,1719 | |
| 1 | 57,1719 | |||
| 1 | 57,1719 | |||
| 18.12.2025 | 09:27:32,254 | 1 | 57,1779 | |
| 1 | 57,1779 | |||
| 1 | 57,1779 | |||
| 18.12.2025 | 09:27:06,358 | 1 | 57,1701 | |
| 1 | 57,1701 | |||
| 1 | 57,1701 | |||
| 18.12.2025 | 09:27:04,141 | 1 | 57,1819 | |
| 1 | 57,1819 | |||
| 1 | 57,1819 | |||
| 18.12.2025 | 09:27:02,833 | 1 | 57,1819 | |
| 1 | 57,1819 | |||
| 1 | 57,1819 | |||
| 18.12.2025 | 09:26:56,600 | 3 | 57,1701 | |
| 3 | 57,1701 | |||
| 3 | 57,1701 | |||
| 18.12.2025 | 09:26:39,475 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:25:54,291 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 18.12.2025 | 09:25:51,899 | 4 | 57,19 | |
| 4 | 57,19 | |||
| 4 | 57,19 | |||
| 18.12.2025 | 09:25:22,082 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:25:13,183 | 2 | 57,1979 | |
| 2 | 57,1979 | |||
| 2 | 57,1979 | |||
| 18.12.2025 | 09:25:07,678 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:25:07,060 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:24:56,907 | 3 | 57,1961 | |
| 3 | 57,1961 | |||
| 3 | 57,1961 | |||
| 18.12.2025 | 09:24:52,173 | 1 | 57,2099 | |
| 1 | 57,2099 | |||
| 1 | 57,2099 | |||
| 18.12.2025 | 09:24:35,357 | 1 | 57,2139 | |
| 1 | 57,2139 | |||
| 1 | 57,2139 | |||
| 18.12.2025 | 09:24:32,240 | 1 | 57,2119 | |
| 1 | 57,2119 | |||
| 1 | 57,2119 | |||
| 18.12.2025 | 09:24:10,872 | 42 | 57,2219 | |
| 42 | 57,2219 | |||
| 42 | 57,2219 | |||
| 18.12.2025 | 09:24:06,068 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:23:27,884 | 4 | 57,2141 | |
| 4 | 57,2141 | |||
| 4 | 57,2141 | |||
| 18.12.2025 | 09:23:12,371 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:23:11,069 | 2 | 57,2199 | |
| 2 | 57,2199 | |||
| 2 | 57,2199 | |||
| 18.12.2025 | 09:23:10,966 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:21:40,251 | 2 | 57,2079 | |
| 2 | 57,2079 | |||
| 2 | 57,2079 | |||
| 18.12.2025 | 09:21:34,820 | 1 | 57,2099 | |
| 1 | 57,2099 | |||
| 1 | 57,2099 | |||
| 18.12.2025 | 09:21:27,681 | 3 | 57,1981 | |
| 3 | 57,1981 | |||
| 3 | 57,1981 | |||
| 18.12.2025 | 09:21:04,814 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:20:37,521 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:20:37,225 | 2 | 57,2059 | |
| 2 | 57,2059 | |||
| 2 | 57,2059 | |||
| 18.12.2025 | 09:20:35,018 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:20:29,056 | 3 | 57,1961 | |
| 3 | 57,1961 | |||
| 3 | 57,1961 | |||
| 18.12.2025 | 09:20:06,108 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:19:27,065 | 3 | 57,1901 | |
| 3 | 57,1901 | |||
| 3 | 57,1901 | |||
| 18.12.2025 | 09:19:06,939 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:19:05,739 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:18:53,749 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:18:28,183 | 4 | 57,1941 | |
| 4 | 57,1941 | |||
| 4 | 57,1941 | |||
| 18.12.2025 | 09:18:12,277 | 1 | 57,2179 | |
| 1 | 57,2179 | |||
| 1 | 57,2179 | |||
| 18.12.2025 | 09:18:11,463 | 1 | 57,2179 | |
| 1 | 57,2179 | |||
| 1 | 57,2179 | |||
| 18.12.2025 | 09:18:11,365 | 1 | 57,2179 | |
| 1 | 57,2179 | |||
| 1 | 57,2179 | |||
| 18.12.2025 | 09:17:39,445 | 2 | 57,2059 | |
| 2 | 57,2059 | |||
| 2 | 57,2059 | |||
| 18.12.2025 | 09:17:32,801 | 1 | 57,2079 | |
| 1 | 57,2079 | |||
| 1 | 57,2079 | |||
| 18.12.2025 | 09:17:26,964 | 4 | 57,1901 | |
| 4 | 57,1901 | |||
| 4 | 57,1901 | |||
| 18.12.2025 | 09:17:08,640 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:17:04,115 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:17:03,506 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:16:36,423 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:16:34,811 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:16:27,061 | 3 | 57,1961 | |
| 3 | 57,1961 | |||
| 3 | 57,1961 | |||
| 18.12.2025 | 09:16:10,452 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 18.12.2025 | 09:16:10,146 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 18.12.2025 | 09:15:36,824 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:14:52,549 | 21 | 57,1859 | |
| 21 | 57,1859 | |||
| 21 | 57,1859 | |||
| 18.12.2025 | 09:14:38,956 | 9 | 57,1939 | |
| 9 | 57,1939 | |||
| 9 | 57,1939 | |||
| 18.12.2025 | 09:13:34,866 | 4 | 57,1939 | |
| 4 | 57,1939 | |||
| 4 | 57,1939 | |||
| 18.12.2025 | 09:13:23,290 | 2 | 57,1999 | |
| 2 | 57,1999 | |||
| 2 | 57,1999 | |||
| 18.12.2025 | 09:13:05,572 | 4 | 57,1919 | |
| 4 | 57,1919 | |||
| 4 | 57,1919 | |||
| 18.12.2025 | 09:13:05,171 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 18.12.2025 | 09:12:56,912 | 3 | 57,1781 | |
| 3 | 57,1781 | |||
| 3 | 57,1781 | |||
| 18.12.2025 | 09:12:39,297 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:12:39,158 | 40 | 57,1879 | |
| 40 | 57,1879 | |||
| 40 | 57,1879 | |||
| 18.12.2025 | 09:12:08,794 | 1 | 57,1979 | |
| 1 | 57,1979 | |||
| 1 | 57,1979 | |||
| 18.12.2025 | 09:11:06,710 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:10:27,066 | 3 | 57,1761 | |
| 3 | 57,1761 | |||
| 3 | 57,1761 | |||
| 18.12.2025 | 09:10:18,011 | 27 | 57,1919 | |
| 27 | 57,1919 | |||
| 27 | 57,1919 | |||
| 18.12.2025 | 09:10:07,642 | 2 | 57,1939 | |
| 2 | 57,1939 | |||
| 2 | 57,1939 | |||
| 18.12.2025 | 09:10:06,839 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 18.12.2025 | 09:09:36,865 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 18.12.2025 | 09:09:35,150 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 18.12.2025 | 09:09:28,207 | 3 | 57,1841 | |
| 3 | 57,1841 | |||
| 3 | 57,1841 | |||
| 18.12.2025 | 09:09:07,579 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:09:05,262 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:07:34,699 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:07:33,483 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:07:07,925 | 1 | 57,1979 | |
| 1 | 57,1979 | |||
| 1 | 57,1979 | |||
| 18.12.2025 | 09:07:06,513 | 1 | 57,1979 | |
| 1 | 57,1979 | |||
| 1 | 57,1979 | |||
| 18.12.2025 | 09:06:56,760 | 5 | 57,1821 | |
| 5 | 57,1821 | |||
| 5 | 57,1821 | |||
| 18.12.2025 | 09:06:37,726 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:06:34,811 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:06:33,515 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:06:13,684 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:05:58,349 | 38 | 57,1621 | |
| 38 | 57,1621 | |||
| 38 | 57,1621 | |||
| 18.12.2025 | 09:05:09,601 | 1 | 57,1699 | |
| 1 | 57,1699 | |||
| 1 | 57,1699 | |||
| 18.12.2025 | 09:05:07,429 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:04:58,526 | 11 | 57,1741 | |
| 11 | 57,1741 | |||
| 11 | 57,1741 | |||
| 18.12.2025 | 09:04:49,389 | 32 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18 | 57,1879 | |||
| 4 | 57,1879 | |||
| 2 | 57,1879 | |||
| 2 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 2 | 57,1879 | |||
| 1 | 57,1879 | |||
| 2 | 57,1879 | |||
| 4 | 57,1879 | |||
| 1 | 57,1879 | |||
| 11 | 57,1879 | |||
| 1 | 57,1879 | |||
| 5 | 57,1879 | |||
| 18.12.2025 | 08:53:48,642 | 1 | 57,1325 | |
| 1 | 57,1325 | |||
| 1 | 57,1325 | |||
| 18.12.2025 | 08:50:33,711 | 9 | 57,1138 | |
| 9 | 57,1138 | |||
| 9 | 57,1138 | |||
| 18.12.2025 | 08:44:43,520 | 9 | 57,1445 | |
| 9 | 57,1445 | |||
| 9 | 57,1445 | |||
| 18.12.2025 | 08:43:28,932 | 3 | 57,1205 | |
| 3 | 57,1205 | |||
| 3 | 57,1205 | |||
| 18.12.2025 | 08:43:19,359 | 2 | 57,1569 | |
| 2 | 57,1569 | |||
| 2 | 57,1569 | |||
| 18.12.2025 | 08:41:06,103 | 2 | 57,1532 | |
| 2 | 57,1532 | |||
| 2 | 57,1532 | |||
| 18.12.2025 | 08:39:41,364 | 1 | 57,1087 | |
| 1 | 57,1087 | |||
| 1 | 57,1087 | |||
| 18.12.2025 | 08:39:35,028 | 1 | 57,1407 | |
| 1 | 57,1407 | |||
| 1 | 57,1407 | |||
| 18.12.2025 | 08:38:49,112 | 2 | 57,1394 | |
| 2 | 57,1394 | |||
| 2 | 57,1394 | |||
| 18.12.2025 | 08:35:29,164 | 35 | 57,0971 | |
| 35 | 57,0971 | |||
| 35 | 57,0971 | |||
| 18.12.2025 | 08:33:13,363 | 20 | 57,1326 | |
| 20 | 57,1326 | |||
| 20 | 57,1326 | |||
| 18.12.2025 | 08:30:38,110 | 9 | 57,1411 | |
| 9 | 57,1411 | |||
| 9 | 57,1411 | |||
| 18.12.2025 | 08:27:48,614 | 2 | 57,1368 | |
| 2 | 57,1368 | |||
| 2 | 57,1368 | |||
| 18.12.2025 | 08:23:31,114 | 44 | 57,116 | |
| 44 | 57,116 | |||
| 44 | 57,116 | |||
| 18.12.2025 | 08:19:19,086 | 2 | 57,1209 | |
| 2 | 57,1209 | |||
| 2 | 57,1209 | |||
| 18.12.2025 | 08:18:02,013 | 8 | 57,1178 | |
| 8 | 57,1178 | |||
| 8 | 57,1178 | |||
| 18.12.2025 | 08:12:09,824 | 1 | 57,1104 | |
| 1 | 57,1104 | |||
| 1 | 57,1104 | |||
| 18.12.2025 | 08:10:49,794 | 2 | 57,0817 | |
| 2 | 57,0817 | |||
| 2 | 57,0817 | |||
| 18.12.2025 | 08:07:07,526 | 8 | 57,0287 | |
| 8 | 57,0287 | |||
| 8 | 57,0287 | |||
| 18.12.2025 | 08:04:58,951 | 4 | 57,0546 | |
| 4 | 57,0546 | |||
| 4 | 57,0546 | |||
| 18.12.2025 | 08:04:05,734 | 9 | 57,0606 | |
| 9 | 57,0606 | |||
| 9 | 57,0606 | |||
| 18.12.2025 | 08:02:27,266 | 3 | 57,0467 | |
| 3 | 57,0467 | |||
| 3 | 57,0467 | |||
| 18.12.2025 | 08:02:09,846 | 5 | 57,0803 | |
| 5 | 57,0803 | |||
| 5 | 57,0803 | |||
| 18.12.2025 | 08:00:42,528 | 9 | 57,0847 | |
| 9 | 57,0847 | |||
| 9 | 57,0847 | |||
| 18.12.2025 | 08:00:27,946 | 6 | 57,076 | |
| 6 | 57,076 | |||
| 6 | 57,076 | |||
| 18.12.2025 | 08:00:20,185 | 1 | 57,0722 | |
| 1 | 57,0722 | |||
| 1 | 57,0722 | |||
| 18.12.2025 | 08:00:19,678 | 2 | 57,0739 | |
| 2 | 57,0739 | |||
| 2 | 57,0739 | |||
| 18.12.2025 | 08:00:06,335 | 1 | 57,0309 | |
| 1 | 57,0309 | |||
| 1 | 57,0309 | |||
| 18.12.2025 | 08:00:05,546 | 16 | 57,0665 | |
| 16 | 57,0665 | |||
| 16 | 57,0665 | |||
| 18.12.2025 | 08:00:05,070 | 404 | 57,0665 | |
| 404 | 57,0665 | |||
| 404 | 57,0665 | |||
| 18.12.2025 | 08:00:04,933 | 32 | 57,0307 | |
| 32 | 57,0307 | |||
| 32 | 57,0307 | |||
| 18.12.2025 | 07:51:59,327 | 561 | 57,0242 | |
| 561 | 57,0242 | |||
| 561 | 57,0242 | |||
| 18.12.2025 | 07:38:13,890 | 21 | 57,025 | |
| 21 | 57,025 | |||
| 21 | 57,025 | |||
| 18.12.2025 | 07:37:45,704 | 90 | 57,05 | |
| 90 | 57,05 | |||
| 90 | 57,05 | |||
| 18.12.2025 | 07:35:47,846 | 90 | 57,0668 | |
| 90 | 57,0668 | |||
| 90 | 57,0668 | |||
| 18.12.2025 | 07:30:54,838 | 1 | 57,035 | |
| 1 | 57,035 | |||
| 1 | 57,035 | |||
| 18.12.2025 | 07:30:00,693 | 6 | 57,0338 | |
| 6 | 57,0338 | |||
| 6 | 57,0338 | |||
| 18.12.2025 | 07:30:00,277 | 4 | 57,0696 | |
| 2 | 57,0696 | |||
| 4 | 57,0696 | |||
| 2 | 57,0696 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:32:14
Letzte Aktualisierung:
18.12.2025 @ 09:32:14