Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

493

466

54,2741

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	17:48:06,564	1		54,2741
			1	54,2741
			1	54,2741
07/08/2025	17:34:40,419	39		54,2546
			39	54,2546
			39	54,2546
07/08/2025	17:29:42,865	1		54,3039
			1	54,3039
			1	54,3039
07/08/2025	17:25:13,768	20		54,4059
			20	54,4059
			20	54,4059
07/08/2025	17:24:46,899	8		54,4039
			8	54,4039
			8	54,4039
07/08/2025	17:18:30,154	5		54,3999
			5	54,3999
			5	54,3999
07/08/2025	17:11:34,914	1		54,4081
			1	54,4081
			1	54,4081
07/08/2025	17:06:20,142	4		54,4221
			4	54,4221
			4	54,4221
07/08/2025	17:03:42,821	4		54,4201
			4	54,4201
			4	54,4201
07/08/2025	17:01:26,178	1		54,4419
			1	54,4419
			1	54,4419
07/08/2025	17:01:07,257	1		54,4279
			1	54,4279
			1	54,4279
07/08/2025	17:00:04,028	20		54,4199
			20	54,4199
			20	54,4199
07/08/2025	16:57:40,642	18		54,4099
			18	54,4099
			18	54,4099
07/08/2025	16:55:21,482	280		54,4299
			280	54,4299
			280	54,4299
07/08/2025	16:54:33,762	1		54,4459
			1	54,4459
			1	54,4459
07/08/2025	16:53:39,732	1		54,4641
			1	54,4641
			1	54,4641
07/08/2025	16:52:45,987	3		54,4739
			3	54,4739
			3	54,4739
07/08/2025	16:52:20,802	21		54,4622
			21	54,4622
			21	54,4622
07/08/2025	16:51:59,481	1		54,4699
			1	54,4699
			1	54,4699
07/08/2025	16:51:05,741	2		54,4999
			2	54,4999
			2	54,4999
07/08/2025	16:50:52,263	220		54,4979
			220	54,4979
			220	54,4979
07/08/2025	16:50:07,761	12		54,5099
			12	54,5099
			12	54,5099
07/08/2025	16:49:59,608	4		54,5179
			4	54,5179
			4	54,5179
07/08/2025	16:48:59,529	1		54,4939
			1	54,4939
			1	54,4939
07/08/2025	16:47:51,501	2		54,4899
			2	54,4899
			2	54,4899
07/08/2025	16:46:18,498	3		54,5301
			3	54,5301
			3	54,5301
07/08/2025	16:45:56,149	4		54,5659
			4	54,5659
			4	54,5659
07/08/2025	16:44:01,761	598		54,5181
			598	54,5181
			598	54,5181
07/08/2025	16:43:51,227	12		54,5359
			12	54,5359
			12	54,5359
07/08/2025	16:43:34,703	135		54,5199
			135	54,5199
			135	54,5199
07/08/2025	16:41:46,044	2		54,5259
			2	54,5259
			2	54,5259
07/08/2025	16:41:45,639	4		54,5259
			4	54,5259
			4	54,5259
07/08/2025	16:38:14,965	11		54,4739
			11	54,4739
			11	54,4739
07/08/2025	16:37:54,390	733		54,4719
			733	54,4719
			733	54,4719
07/08/2025	16:35:06,438	40		54,4819
			40	54,4819
			40	54,4819
07/08/2025	16:34:36,756	10		54,4701
			10	54,4701
			10	54,4701
07/08/2025	16:33:55,798	19		54,4441
			19	54,4441
			19	54,4441
07/08/2025	16:33:46,449	500		54,4759
			500	54,4759
			500	54,4759
07/08/2025	16:32:28,433	21		54,4621
			21	54,4621
			21	54,4621
07/08/2025	16:26:39,150	64		54,4719
			64	54,4719
			64	54,4719
07/08/2025	16:25:12,630	14		54,4921
			14	54,4921
			14	54,4921
07/08/2025	16:20:47,838	3		54,5339
			3	54,5339
			3	54,5339
07/08/2025	16:16:19,920	1		54,4939
			1	54,4939
			1	54,4939
07/08/2025	16:13:26,119	66		54,5121
			66	54,5121
			66	54,5121
07/08/2025	16:09:10,277	10		54,6219
			10	54,6219
			10	54,6219
07/08/2025	16:06:06,589	9		54,5959
			9	54,5959
			9	54,5959
07/08/2025	16:05:08,435	7		54,6061
			7	54,6061
			7	54,6061
07/08/2025	16:03:19,093	4		54,6101
			4	54,6101
			4	54,6101
07/08/2025	16:03:09,023	10		54,6179
			10	54,6179
			10	54,6179
07/08/2025	16:02:53,519	10		54,6019
			10	54,6019
			10	54,6019
07/08/2025	16:00:17,711	1		54,6779
			1	54,6779
			1	54,6779
07/08/2025	16:00:15,705	6		54,6819
			6	54,6819
			6	54,6819
07/08/2025	16:00:05,274	2		54,6639
			2	54,6639
			2	54,6639
07/08/2025	15:59:46,171	3		54,6399
			3	54,6399
			3	54,6399
07/08/2025	15:59:02,763	37		54,6379
			37	54,6379
			37	54,6379
07/08/2025	15:58:32,809	2		54,6519
			2	54,6519
			2	54,6519
07/08/2025	15:58:26,874	63		54,6381
			63	54,6381
			63	54,6381
07/08/2025	15:58:22,242	1		54,6479
			1	54,6479
			1	54,6479
07/08/2025	15:57:27,978	2		54,6299
			2	54,6299
			2	54,6299
07/08/2025	15:50:15,491	1		54,5699
			1	54,5699
			1	54,5699
07/08/2025	15:46:50,998	16		54,5259
			16	54,5259
			16	54,5259
07/08/2025	15:46:24,679	1		54,5401
			1	54,5401
			1	54,5401
07/08/2025	15:42:58,806	1		54,6079
			1	54,6079
			1	54,6079
07/08/2025	15:41:14,038	1		54,6599
			1	54,6599
			1	54,6599
07/08/2025	15:40:13,639	183		54,6639
			183	54,6639
			183	54,6639
07/08/2025	15:38:49,005	2		54,5981
			2	54,5981
			2	54,5981
07/08/2025	15:38:04,256	2 453		54,5859
			2 453	54,5859
			2 453	54,5859
07/08/2025	15:34:32,065	19		54,6201
			19	54,6201
			19	54,6201
07/08/2025	15:33:30,987	2		54,6339
			2	54,6339
			2	54,6339
07/08/2025	15:31:46,712	47		54,5421
			47	54,5421
			47	54,5421
07/08/2025	15:30:01,086	4		54,5799
			4	54,5799
			4	54,5799
07/08/2025	15:27:37,598	2		54,6119
			2	54,6119
			2	54,6119
07/08/2025	15:27:36,484	6		54,5961
			6	54,5961
			6	54,5961
07/08/2025	15:25:36,799	20		54,6181
			20	54,6181
			10	54,6181
			10	54,6181
07/08/2025	15:19:01,322	60		54,6121
			60	54,6121
			60	54,6121
07/08/2025	15:17:39,515	1		54,6319
			1	54,6319
			1	54,6319
07/08/2025	15:12:08,601	2		54,6339
			2	54,6339
			2	54,6339
07/08/2025	15:11:48,060	3		54,6241
			3	54,6241
			3	54,6241
07/08/2025	15:11:37,594	2		54,6319
			2	54,6319
			2	54,6319
07/08/2025	15:09:42,988	1		54,6321
			1	54,6321
			1	54,6321
07/08/2025	15:06:41,462	1		54,6219
			1	54,6219
			1	54,6219
07/08/2025	15:05:30,904	5		54,6099
			5	54,6099
			5	54,6099
07/08/2025	15:03:18,383	3		54,6001
			3	54,6001
			3	54,6001
07/08/2025	15:02:48,400	1		54,6099
			1	54,6099
			1	54,6099
07/08/2025	14:57:08,055	1		54,6199
			1	54,6199
			1	54,6199
07/08/2025	14:56:28,104	1		54,6061
			1	54,6061
			1	54,6061
07/08/2025	14:56:18,940	1		54,6199
			1	54,6199
			1	54,6199
07/08/2025	14:52:34,887	33		54,6159
			33	54,6159
			33	54,6159
07/08/2025	14:49:44,732	4		54,5899
			4	54,5899
			4	54,5899
07/08/2025	14:49:34,334	4		54,5682
			4	54,5682
			4	54,5682
07/08/2025	14:48:00,874	1		54,6079
			1	54,6079
			1	54,6079
07/08/2025	14:46:23,663	4		54,6059
			4	54,6059
			4	54,6059
07/08/2025	14:41:57,571	10		54,5861
			10	54,5861
			10	54,5861
07/08/2025	14:41:11,899	545		54,5861
			545	54,5861
			545	54,5861
07/08/2025	14:39:29,321	3		54,5821
			3	54,5821
			3	54,5821
07/08/2025	14:38:27,734	30		54,5581
			30	54,5581
			30	54,5581
07/08/2025	14:31:53,919	20		54,6359
			20	54,6359
			20	54,6359
07/08/2025	14:25:23,046	1		54,5819
			1	54,5819
			1	54,5819
07/08/2025	14:25:21,838	1		54,5819
			1	54,5819
			1	54,5819
07/08/2025	14:21:10,937	4		54,6099
			4	54,6099
			4	54,6099
07/08/2025	14:20:21,884	2		54,6059
			2	54,6059
			2	54,6059
07/08/2025	14:13:40,867	1		54,6519
			1	54,6519
			1	54,6519
07/08/2025	14:12:35,060	9		54,6319
			9	54,6319
			9	54,6319
07/08/2025	14:12:13,489	1		54,6379
			1	54,6379
			1	54,6379
07/08/2025	14:11:38,983	70		54,6241
			70	54,6241
			70	54,6241
07/08/2025	14:11:19,944	72		54,6141
			72	54,6141
			72	54,6141
07/08/2025	14:08:59,155	1		54,6281
			1	54,6281
			1	54,6281
07/08/2025	14:06:38,338	25		54,6279
			25	54,6279
			25	54,6279
07/08/2025	14:06:29,946	1		54,6239
			1	54,6239
			1	54,6239
07/08/2025	13:56:36,103	300		54,6121
			300	54,6121
			300	54,6121
07/08/2025	13:54:04,139	9		54,6419
			9	54,6419
			9	54,6419
07/08/2025	13:48:50,441	3		54,6421
			3	54,6421
			3	54,6421
07/08/2025	13:48:43,098	2		54,6599
			2	54,6599
			2	54,6599
07/08/2025	13:47:01,963	2		54,6659
			2	54,6659
			2	54,6659
07/08/2025	13:42:00,954	2		54,6759
			2	54,6759
			2	54,6759
07/08/2025	13:41:21,915	45		54,6701
			45	54,6701
			45	54,6701
07/08/2025	13:39:31,397	1		54,6359
			1	54,6359
			1	54,6359
07/08/2025	13:36:31,371	1		54,6099
			1	54,6099
			1	54,6099
07/08/2025	13:35:58,859	6		54,6159
			6	54,6159
			6	54,6159
07/08/2025	13:34:47,929	3		54,6101
			3	54,6101
			3	54,6101
07/08/2025	13:34:39,561	2		54,6079
			2	54,6079
			2	54,6079
07/08/2025	13:33:44,121	1		54,6061
			1	54,6061
			1	54,6061
07/08/2025	13:31:35,626	1		54,6221
			1	54,6221
			1	54,6221
07/08/2025	13:28:36,110	80		54,6099
			80	54,6099
			80	54,6099
07/08/2025	13:21:15,958	4		54,6181
			4	54,6181
			4	54,6181
07/08/2025	13:20:10,744	3		54,6319
			3	54,6319
			3	54,6319
07/08/2025	13:18:20,036	1		54,6119
			1	54,6119
			1	54,6119
07/08/2025	13:17:53,182	1		54,6019
			1	54,6019
			1	54,6019
07/08/2025	13:17:10,160	100		54,5959
			100	54,5959
			100	54,5959
07/08/2025	13:13:19,974	15		54,5961
			15	54,5961
			15	54,5961
07/08/2025	13:12:16,311	1		54,6034
			1	54,6034
			1	54,6034
07/08/2025	13:01:17,709	1		54,5599
			1	54,5599
			1	54,5599
07/08/2025	13:00:40,565	12		54,5481
			12	54,5481
			12	54,5481
07/08/2025	13:00:03,812	20		54,5481
			20	54,5481
			20	54,5481
07/08/2025	12:54:26,558	3		54,5799
			3	54,5799
			3	54,5799
07/08/2025	12:50:49,181	3		54,5621
			3	54,5621
			3	54,5621
07/08/2025	12:50:32,357	74		54,5779
			74	54,5779
			74	54,5779
07/08/2025	12:50:17,667	2		54,5759
			2	54,5759
			2	54,5759
07/08/2025	12:46:01,781	2		54,5859
			2	54,5859
			2	54,5859
07/08/2025	12:45:38,023	2		54,5779
			2	54,5779
			2	54,5779
07/08/2025	12:45:01,395	11		54,5719
			11	54,5719
			11	54,5719
07/08/2025	12:41:47,298	1		54,5661
			1	54,5661
			1	54,5661
07/08/2025	12:41:09,566	10		54,5939
			10	54,5939
			10	54,5939
07/08/2025	12:39:49,143	3		54,5741
			3	54,5741
			3	54,5741
07/08/2025	12:39:33,338	1		54,5879
			1	54,5879
			1	54,5879
07/08/2025	12:37:32,778	1		54,5839
			1	54,5839
			1	54,5839
07/08/2025	12:37:29,455	10		54,5899
			10	54,5899
			10	54,5899
07/08/2025	12:36:56,428	9		54,5979
			9	54,5979
			9	54,5979
07/08/2025	12:34:04,588	4		54,5779
			4	54,5779
			4	54,5779
07/08/2025	12:30:25,236	5		54,5999
			5	54,5999
			5	54,5999
07/08/2025	12:29:35,486	2		54,6139
			2	54,6139
			2	54,6139
07/08/2025	12:27:16,980	14		54,6101
			14	54,6101
			14	54,6101
07/08/2025	12:27:01,808	1		54,6259
			1	54,6259
			1	54,6259
07/08/2025	12:24:44,831	1		54,6399
			1	54,6399
			1	54,6399
07/08/2025	12:23:08,427	3		54,6719
			3	54,6719
			3	54,6719
07/08/2025	12:22:11,579	1		54,6759
			1	54,6759
			1	54,6759
07/08/2025	12:22:10,033	1		54,6759
			1	54,6759
			1	54,6759
07/08/2025	12:21:30,408	1		54,6799
			1	54,6799
			1	54,6799
07/08/2025	12:20:48,141	3		54,6681
			3	54,6681
			3	54,6681
07/08/2025	12:20:39,275	2		54,6839
			2	54,6839
			2	54,6839
07/08/2025	12:19:26,215	2		54,6939
			2	54,6939
			2	54,6939
07/08/2025	12:14:24,196	10		54,6361
			10	54,6361
			10	54,6361
07/08/2025	12:14:15,461	10		54,6459
			10	54,6459
			10	54,6459
07/08/2025	12:13:19,932	3		54,6261
			3	54,6261
			3	54,6261
07/08/2025	12:13:00,104	18		54,6281
			18	54,6281
			18	54,6281
07/08/2025	12:12:48,438	1		54,6399
			1	54,6399
			1	54,6399
07/08/2025	12:09:39,679	38		54,6279
			38	54,6279
			38	54,6279
07/08/2025	12:03:34,789	20		54,6119
			20	54,6119
			20	54,6119
07/08/2025	12:03:30,919	10		54,6099
			10	54,6099
			10	54,6099
07/08/2025	11:58:36,599	367		54,5939
			367	54,5939
			367	54,5939
07/08/2025	11:54:15,809	10		54,5759
			10	54,5759
			10	54,5759
07/08/2025	11:53:29,023	1		54,5641
			1	54,5641
			1	54,5641
07/08/2025	11:49:08,649	11		54,5221
			11	54,5221
			11	54,5221
07/08/2025	11:48:19,436	1		54,5479
			1	54,5479
			1	54,5479
07/08/2025	11:47:08,382	1		54,5439
			1	54,5439
			1	54,5439
07/08/2025	11:45:40,725	1		54,5219
			1	54,5219
			1	54,5219
07/08/2025	11:41:24,569	35		54,4999
			35	54,4999
			35	54,4999
07/08/2025	11:39:40,842	1		54,5059
			1	54,5059
			1	54,5059
07/08/2025	11:39:11,948	1		54,5001
			1	54,5001
			1	54,5001
07/08/2025	11:32:24,872	57		54,50
			57	54,50
			57	54,50
07/08/2025	11:30:29,120	3		54,4999
			3	54,4999
			3	54,4999
07/08/2025	11:26:37,788	55		54,4939
			55	54,4939
			55	54,4939
07/08/2025	11:25:17,804	4		54,4841
			4	54,4841
			4	54,4841
07/08/2025	11:25:02,998	1		54,4919
			1	54,4919
			1	54,4919
07/08/2025	11:25:02,597	1		54,4919
			1	54,4919
			1	54,4919
07/08/2025	11:22:48,248	5		54,4799
			5	54,4799
			5	54,4799
07/08/2025	11:22:44,213	44		54,4741
			44	54,4741
			44	54,4741
07/08/2025	11:21:59,130	284		54,4721
			284	54,4721
			284	54,4721
07/08/2025	11:21:22,252	1		54,4661
			1	54,4661
			1	54,4661
07/08/2025	11:18:50,834	49		54,4581
			49	54,4581
			49	54,4581
07/08/2025	11:15:24,653	1		54,4659
			1	54,4659
			1	54,4659
07/08/2025	11:12:43,987	2		54,4519
			2	54,4519
			2	54,4519
07/08/2025	11:11:52,336	1		54,4519
			1	54,4519
			1	54,4519
07/08/2025	11:10:21,840	2		54,4519
			2	54,4519
			2	54,4519
07/08/2025	11:09:45,584	64		54,44
			64	54,44
			64	54,44
07/08/2025	11:08:08,441	5		54,4221
			5	54,4221
			5	54,4221
07/08/2025	11:06:19,037	1		54,4259
			1	54,4259
			1	54,4259
07/08/2025	11:04:57,877	1		54,4319
			1	54,4319
			1	54,4319
07/08/2025	10:58:17,977	4		54,4261
			4	54,4261
			4	54,4261
07/08/2025	10:58:10,120	4		54,4359
			4	54,4359
			4	54,4359
07/08/2025	10:58:05,395	2		54,4359
			2	54,4359
			2	54,4359
07/08/2025	10:58:03,883	1		54,4359
			1	54,4359
			1	54,4359
07/08/2025	10:57:56,739	2		54,4319
			2	54,4319
			2	54,4319
07/08/2025	10:54:28,979	1		54,4301
			1	54,4301
			1	54,4301
07/08/2025	10:54:04,465	142		54,4261
			142	54,4261
			142	54,4261
07/08/2025	10:51:19,321	2		54,4079
			2	54,4079
			2	54,4079
07/08/2025	10:43:16,451	1		54,3999
			1	54,3999
			1	54,3999
07/08/2025	10:43:13,328	56		54,3999
			56	54,3999
			56	54,3999
07/08/2025	10:42:06,411	14		54,3959
			14	54,3959
			14	54,3959
07/08/2025	10:39:07,255	35		54,3721
			35	54,3721
			35	54,3721
07/08/2025	10:36:27,996	1		54,3939
			1	54,3939
			1	54,3939
07/08/2025	10:33:25,304	25		54,4597
			25	54,4597
			25	54,4597
07/08/2025	10:32:17,758	3		54,4581
			3	54,4581
			3	54,4581
07/08/2025	10:31:45,743	2		54,4799
			2	54,4799
			2	54,4799
07/08/2025	10:31:15,957	3		54,4619
			3	54,4619
			3	54,4619
07/08/2025	10:30:23,902	1		54,4641
			1	54,4641
			1	54,4641
07/08/2025	10:25:43,772	120		54,4241
			120	54,4241
			120	54,4241
07/08/2025	10:24:01,083	1		54,4199
			1	54,4199
			1	54,4199
07/08/2025	10:19:26,340	2		54,4219
			2	54,4219
			2	54,4219
07/08/2025	10:18:02,794	18		54,4059
			18	54,4059
			18	54,4059
07/08/2025	10:16:47,654	1		54,3861
			1	54,3861
			1	54,3861
07/08/2025	10:16:34,773	1		54,4039
			1	54,4039
			1	54,4039
07/08/2025	10:16:18,375	10		54,3941
			10	54,3941
			10	54,3941
07/08/2025	10:12:57,441	17		54,3581
			17	54,3581
			17	54,3581
07/08/2025	10:12:27,314	36		54,3619
			36	54,3619
			36	54,3619
07/08/2025	10:10:35,551	1		54,3679
			1	54,3679
			1	54,3679
07/08/2025	10:10:14,388	1		54,3719
			1	54,3719
			1	54,3719
07/08/2025	10:09:21,588	1		54,3719
			1	54,3719
			1	54,3719
07/08/2025	10:06:47,841	3		54,3541
			3	54,3541
			3	54,3541
07/08/2025	10:06:36,584	1		54,3599
			1	54,3599
			1	54,3599
07/08/2025	10:04:41,758	1		54,3199
			1	54,3199
			1	54,3199
07/08/2025	10:03:43,000	1		54,3301
			1	54,3301
			1	54,3301
07/08/2025	10:00:18,096	2		54,3079
			2	54,3079
			2	54,3079
07/08/2025	09:58:38,236	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:54:29,894	8		54,2899
			8	54,2899
			8	54,2899
07/08/2025	09:53:03,455	8 000		54,2879
			8 000	54,2879
			8 000	54,2879
07/08/2025	09:46:21,063	1		54,3097
			1	54,3097
			1	54,3097
07/08/2025	09:46:18,703	1		54,307
			1	54,307
			1	54,307
07/08/2025	09:46:18,600	27		54,307
			27	54,307
			27	54,307
07/08/2025	09:45:41,827	20		54,2941
			20	54,2941
			20	54,2941
07/08/2025	09:42:46,860	17		54,3119
			17	54,3119
			17	54,3119
07/08/2025	09:40:57,846	598		54,2959
			598	54,2959
			598	54,2959
07/08/2025	09:40:31,991	4		54,2741
			4	54,2741
			4	54,2741
07/08/2025	09:38:56,568	4		54,2641
			4	54,2641
			4	54,2641
07/08/2025	09:38:29,555	1		54,2759
			1	54,2759
			1	54,2759
07/08/2025	09:35:47,373	17		54,2939
			17	54,2939
			17	54,2939
07/08/2025	09:35:42,467	55		54,2919
			55	54,2919
			55	54,2919
07/08/2025	09:34:17,799	3		54,2981
			3	54,2981
			3	54,2981
07/08/2025	09:34:01,586	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:33:31,888	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:33:10,755	4		54,3139
			4	54,3139
			4	54,3139
07/08/2025	09:33:09,346	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:33:07,332	2		54,3139
			2	54,3139
			2	54,3139
07/08/2025	09:32:48,426	5		54,3041
			5	54,3041
			5	54,3041
07/08/2025	09:32:38,064	1		54,3159
			1	54,3159
			1	54,3159
07/08/2025	09:32:37,961	2		54,3159
			2	54,3159
			2	54,3159
07/08/2025	09:32:35,844	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:32:34,234	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:32:33,332	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:32:31,821	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:32:19,443	6		54,3041
			6	54,3041
			6	54,3041
07/08/2025	09:32:14,214	1		54,3179
			1	54,3179
			1	54,3179
07/08/2025	09:32:13,309	1		54,3179
			1	54,3179
			1	54,3179
07/08/2025	09:32:11,900	1		54,3179
			1	54,3179
			1	54,3179
07/08/2025	09:32:10,297	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:32:09,989	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:32:09,788	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:32:05,366	1		54,3119
			1	54,3119
			1	54,3119
07/08/2025	09:31:48,771	3		54,2961
			3	54,2961
			3	54,2961
07/08/2025	09:31:42,532	1		54,3059
			1	54,3059
			1	54,3059
07/08/2025	09:31:41,321	1		54,3059
			1	54,3059
			1	54,3059
07/08/2025	09:31:40,817	1		54,3059
			1	54,3059
			1	54,3059
07/08/2025	09:31:26,708	544		54,3039
			544	54,3039
			544	54,3039
07/08/2025	09:31:25,967	11		54,3039
			11	54,3039
			11	54,3039
07/08/2025	09:31:16,780	7		54,2881
			7	54,2881
			7	54,2881
07/08/2025	09:31:14,048	5		54,3019
			5	54,3019
			5	54,3019
07/08/2025	09:31:06,203	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:31:05,899	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:31:03,277	1		54,3079
			1	54,3079
			1	54,3079
07/08/2025	09:30:48,890	4		54,2961
			4	54,2961
			4	54,2961
07/08/2025	09:30:43,060	1		54,3059
			1	54,3059
			1	54,3059
07/08/2025	09:30:41,456	1		54,3019
			1	54,3019
			1	54,3019
07/08/2025	09:30:41,053	1		54,3019
			1	54,3019
			1	54,3019
07/08/2025	09:30:40,848	2		54,3019
			2	54,3019
			2	54,3019
07/08/2025	09:30:39,649	1		54,2999
			1	54,2999
			1	54,2999
07/08/2025	09:30:39,446	1		54,2999
			1	54,2999
			1	54,2999
07/08/2025	09:30:35,925	1		54,2979
			1	54,2979
			1	54,2979
07/08/2025	09:30:18,619	3		54,2761
			3	54,2761
			3	54,2761
07/08/2025	09:30:16,772	1		54,2859
			1	54,2859
			1	54,2859
07/08/2025	09:30:11,787	1		54,2899
			1	54,2899
			1	54,2899
07/08/2025	09:30:10,984	1		54,2899
			1	54,2899
			1	54,2899
07/08/2025	09:30:06,187	1		54,2899
			1	54,2899
			1	54,2899
07/08/2025	09:30:04,843	2		54,2899
			2	54,2899
			2	54,2899
07/08/2025	09:30:02,358	5		54,2899
			5	54,2899
			5	54,2899
07/08/2025	09:30:02,174	1		54,2899
			1	54,2899
			1	54,2899
07/08/2025	09:29:43,927	2		54,2879
			2	54,2879
			2	54,2879
07/08/2025	09:29:39,098	1		54,2959
			1	54,2959
			1	54,2959
07/08/2025	09:29:36,277	1		54,2999
			1	54,2999
			1	54,2999
07/08/2025	09:29:17,965	3		54,2921
			3	54,2921
			3	54,2921
07/08/2025	09:29:10,721	1		54,2999
			1	54,2999
			1	54,2999
07/08/2025	09:29:01,774	1		54,3039
			1	54,3039
			1	54,3039
07/08/2025	09:28:38,635	1		54,3019
			1	54,3019
			1	54,3019
07/08/2025	09:28:16,196	4		54,3019
			4	54,3019
			4	54,3019
07/08/2025	09:28:09,353	1		54,3019
			1	54,3019
			1	54,3019
07/08/2025	09:28:07,030	1		54,3019
			1	54,3019
			1	54,3019
07/08/2025	09:28:02,905	1		54,3019
			1	54,3019
			1	54,3019
07/08/2025	09:27:48,110	4		54,2881
			4	54,2881
			4	54,2881
07/08/2025	09:27:41,776	1		54,3039
			1	54,3039
			1	54,3039
07/08/2025	09:27:40,265	3		54,3079
			3	54,3079
			3	54,3079
07/08/2025	09:27:37,549	1		54,3059
			1	54,3059
			1	54,3059
07/08/2025	09:27:35,339	1		54,3059
			1	54,3059
			1	54,3059
07/08/2025	09:26:42,223	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:26:39,712	4		54,3119
			4	54,3119
			4	54,3119
07/08/2025	09:26:38,702	4		54,3119
			4	54,3119
			4	54,3119
07/08/2025	09:26:37,193	1		54,3119
			1	54,3119
			1	54,3119
07/08/2025	09:26:18,473	3		54,2981
			3	54,2981
			3	54,2981
07/08/2025	09:26:10,926	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:26:08,915	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:25:04,125	1		54,3159
			1	54,3159
			1	54,3159
07/08/2025	09:24:48,437	7		54,3021
			7	54,3021
			7	54,3021
07/08/2025	09:24:37,670	1		54,3159
			1	54,3159
			1	54,3159
07/08/2025	09:24:36,966	1		54,3159
			1	54,3159
			1	54,3159
07/08/2025	09:24:36,359	1		54,3159
			1	54,3159
			1	54,3159
07/08/2025	09:24:32,533	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:24:31,835	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:24:20,325	1		54,2981
			1	54,2981
			1	54,2981
07/08/2025	09:24:14,330	1		54,3099
			1	54,3099
			1	54,3099
07/08/2025	09:24:05,676	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:24:04,779	1		54,3139
			1	54,3139
			1	54,3139
07/08/2025	09:23:44,233	1		54,3179
			1	54,3179
			1	54,3179
07/08/2025	09:23:22,094	3		54,3021
			3	54,3021
			3	54,3021
07/08/2025	09:23:09,116	1		54,3119
			1	54,3119
			1	54,3119
07/08/2025	09:23:04,787	1		54,3119
			1	54,3119
			1	54,3119

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0943 / Vente: 104,2089
Volume: 25 353
+0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 17:51:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)