Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1713

1579

103.756

Date	Time	Volume	Order Volume	Price
05/08/2025	14:03:10.175	2		103.756
			2	103.756
			2	103.756
05/08/2025	14:02:45.520	1		103.764
			1	103.764
			1	103.764
05/08/2025	14:02:24.671	1		103.774
			1	103.774
			1	103.774
05/08/2025	14:02:11.120	8		103.762
			8	103.762
			8	103.762
05/08/2025	14:01:26.557	1		103.774
			1	103.774
			1	103.774
05/08/2025	14:01:10.139	2		103.768
			2	103.768
			2	103.768
05/08/2025	14:00:57.646	5		103.758
			5	103.758
			5	103.758
05/08/2025	14:00:51.207	5		103.76
			5	103.76
			5	103.76
05/08/2025	13:59:49.125	28		103.752
			28	103.752
			28	103.752
05/08/2025	13:59:18.510	1		103.762
			1	103.762
			1	103.762
05/08/2025	13:59:14.549	20		103.778
			20	103.778
			20	103.778
05/08/2025	13:58:39.049	48		103.778
			48	103.778
			48	103.778
05/08/2025	13:58:25.792	29		103.766
			29	103.766
			29	103.766
05/08/2025	13:58:23.615	5		103.78
			5	103.78
			5	103.78
05/08/2025	13:57:07.112	1		103.784
			1	103.784
			1	103.784
05/08/2025	13:55:57.492	8		103.814
			8	103.814
			8	103.814
05/08/2025	13:55:36.753	1		103.814
			1	103.814
			1	103.814
05/08/2025	13:55:16.648	172		103.802
			172	103.802
			172	103.802
05/08/2025	13:54:55.958	10		103.818
			10	103.818
			10	103.818
05/08/2025	13:53:53.224	5		103.804
			5	103.804
			5	103.804
05/08/2025	13:53:44.413	2		103.808
			2	103.808
			2	103.808
05/08/2025	13:53:10.788	2		103.792
			2	103.792
			2	103.792
05/08/2025	13:53:09.936	65		103.792
			65	103.792
			65	103.792
05/08/2025	13:52:00.050	20		103.794
			20	103.794
			20	103.794
05/08/2025	13:51:23.896	260		103.752
			260	103.752
			260	103.752
05/08/2025	13:50:50.354	20		103.756
			20	103.756
			20	103.756
05/08/2025	13:50:42.518	2		103.768
			2	103.768
			2	103.768
05/08/2025	13:50:31.758	19		103.768
			19	103.768
			19	103.768
05/08/2025	13:50:10.557	2		103.772
			2	103.772
			2	103.772
05/08/2025	13:48:34.739	146		103.796
			146	103.796
			146	103.796
05/08/2025	13:48:02.072	5		103.814
			5	103.814
			5	103.814
05/08/2025	13:47:46.835	57		103.818
			57	103.818
			57	103.818
05/08/2025	13:47:14.943	1		103.796
			1	103.796
			1	103.796
05/08/2025	13:47:13.137	10		103.808
			10	103.808
			10	103.808
05/08/2025	13:47:10.037	10		103.808
			10	103.808
			10	103.808
05/08/2025	13:46:59.125	3		103.802
			3	103.802
			3	103.802
05/08/2025	13:46:51.764	170		103.828
			170	103.828
			170	103.828
05/08/2025	13:46:23.186	33		103.828
			33	103.828
			33	103.828
05/08/2025	13:46:15.900	1		103.812
			1	103.812
			1	103.812
05/08/2025	13:46:08.295	10		103.828
			10	103.828
			10	103.828
05/08/2025	13:46:08.048	3		103.828
			3	103.828
			3	103.828
05/08/2025	13:45:53.736	28		103.796
			28	103.796
			28	103.796
05/08/2025	13:45:48.721	15		103.808
			15	103.808
			15	103.808
05/08/2025	13:45:48.020	3		103.808
			3	103.808
			3	103.808
05/08/2025	13:45:24.948	3		103.808
			3	103.808
			3	103.808
05/08/2025	13:45:13.383	11		103.808
			11	103.808
			11	103.808
05/08/2025	13:44:39.108	3		103.798
			3	103.798
			3	103.798
05/08/2025	13:44:18.651	18		103.786
			18	103.786
			18	103.786
05/08/2025	13:43:46.579	1		103.792
			1	103.792
			1	103.792
05/08/2025	13:43:31.125	50		103.798
			50	103.798
			50	103.798
05/08/2025	13:43:29.185	1		103.798
			1	103.798
			1	103.798
05/08/2025	13:42:40.156	2		103.778
			2	103.778
			2	103.778
05/08/2025	13:42:17.317	3		103.762
			3	103.762
			3	103.762
05/08/2025	13:42:13.692	35		103.762
			35	103.762
			35	103.762
05/08/2025	13:42:12.887	1		103.774
			1	103.774
			1	103.774
05/08/2025	13:41:56.387	2		103.778
			2	103.778
			2	103.778
05/08/2025	13:41:31.435	2		103.766
			2	103.766
			2	103.766
05/08/2025	13:41:15.577	8		103.766
			8	103.766
			8	103.766
05/08/2025	13:41:08.398	3		103.784
			3	103.784
			3	103.784
05/08/2025	13:40:45.969	1		103.784
			1	103.784
			1	103.784
05/08/2025	13:40:09.133	25		103.786
			25	103.786
			25	103.786
05/08/2025	13:39:46.541	3		103.794
			3	103.794
			3	103.794
05/08/2025	13:39:30.367	15		103.776
			15	103.776
			15	103.776
05/08/2025	13:38:42.112	20		103.76
			20	103.76
			20	103.76
05/08/2025	13:37:34.391	2		103.764
			2	103.764
			2	103.764
05/08/2025	13:36:42.684	10		103.716
			10	103.716
			10	103.716
05/08/2025	13:36:00.542	18		103.702
			18	103.702
			18	103.702
05/08/2025	13:35:54.659	5		103.702
			5	103.702
			5	103.702
05/08/2025	13:35:41.795	1		103.718
			1	103.718
			1	103.718
05/08/2025	13:35:37.798	10		103.724
			10	103.724
			10	103.724
05/08/2025	13:34:39.439	1		103.718
			1	103.718
			1	103.718
05/08/2025	13:34:33.998	38		103.714
			38	103.714
			38	103.714
05/08/2025	13:32:16.015	30		103.688
			30	103.688
			30	103.688
05/08/2025	13:31:53.768	50		103.67
			50	103.67
			50	103.67
05/08/2025	13:31:46.986	2		103.666
			2	103.666
			2	103.666
05/08/2025	13:31:38.264	26		103.684
			26	103.684
			26	103.684
05/08/2025	13:31:38.188	48		103.666
			48	103.666
			48	103.666
05/08/2025	13:30:54.149	4		103.678
			4	103.678
			4	103.678
05/08/2025	13:29:50.265	1		103.698
			1	103.698
			1	103.698
05/08/2025	13:29:41.721	5		103.70
			5	103.70
			5	103.70
05/08/2025	13:29:40.011	100		103.704
			100	103.704
			100	103.704
05/08/2025	13:29:29.430	9		103.704
			9	103.704
			9	103.704
05/08/2025	13:29:19.067	3		103.696
			3	103.696
			3	103.696
05/08/2025	13:28:49.779	1		103.708
			1	103.708
			1	103.708
05/08/2025	13:28:10.302	20		103.718
			20	103.718
			20	103.718
05/08/2025	13:27:49.461	3		103.718
			3	103.718
			3	103.718
05/08/2025	13:27:46.399	10		103.724
			10	103.724
			10	103.724
05/08/2025	13:27:41.930	7		103.724
			7	103.724
			7	103.724
05/08/2025	13:26:32.912	17		103.734
			17	103.734
			17	103.734
05/08/2025	13:26:32.701	3		103.734
			3	103.734
			3	103.734
05/08/2025	13:25:57.879	20		103.718
			20	103.718
			20	103.718
05/08/2025	13:25:27.096	10		103.714
			10	103.714
			10	103.714
05/08/2025	13:24:53.525	5		103.706
			5	103.706
			5	103.706
05/08/2025	13:24:47.246	4		103.706
			4	103.706
			4	103.706
05/08/2025	13:23:18.989	1		103.702
			1	103.702
			1	103.702
05/08/2025	13:23:08.684	3		103.714
			3	103.714
			3	103.714
05/08/2025	13:22:59.445	20		103.718
			20	103.718
			20	103.718
05/08/2025	13:22:58.581	5		103.72
			5	103.72
			5	103.72
05/08/2025	13:22:56.513	1		103.724
			1	103.724
			1	103.724
05/08/2025	13:22:56.414	100		103.724
			100	103.724
			100	103.724
05/08/2025	13:22:18.245	10		103.728
			10	103.728
			10	103.728
05/08/2025	13:22:10.715	5		103.728
			5	103.728
			5	103.728
05/08/2025	13:21:57.927	14		103.716
			14	103.716
			14	103.716
05/08/2025	13:21:14.116	4		103.734
			4	103.734
			4	103.734
05/08/2025	13:21:11.912	1		103.738
			1	103.738
			1	103.738
05/08/2025	13:21:10.411	3		103.738
			3	103.738
			3	103.738
05/08/2025	13:21:09.825	5		103.74
			5	103.74
			5	103.74
05/08/2025	13:20:13.279	48		103.764
			48	103.764
			48	103.764
05/08/2025	13:20:11.619	10		103.764
			10	103.764
			10	103.764
05/08/2025	13:19:41.517	100		103.746
			100	103.746
			100	103.746
05/08/2025	13:19:30.109	5		103.764
			5	103.764
			5	103.764
05/08/2025	13:19:21.256	50		103.752
			50	103.752
			50	103.752
05/08/2025	13:18:21.555	1		103.768
			1	103.768
			1	103.768
05/08/2025	13:16:09.397	482		103.764
			482	103.764
			482	103.764
05/08/2025	13:15:50.701	6		103.76
			6	103.76
			6	103.76
05/08/2025	13:15:37.201	23		103.756
			23	103.756
			23	103.756
05/08/2025	13:15:01.151	2		103.752
			2	103.752
			2	103.752
05/08/2025	13:14:59.126	5		103.764
			5	103.764
			5	103.764
05/08/2025	13:14:58.589	3		103.764
			3	103.764
			3	103.764
05/08/2025	13:13:47.881	1		103.774
			1	103.774
			1	103.774
05/08/2025	13:13:39.606	77		103.774
			77	103.774
			77	103.774
05/08/2025	13:13:29.144	9		103.768
			9	103.768
			9	103.768
05/08/2025	13:13:00.662	9		103.762
			9	103.762
			9	103.762
05/08/2025	13:12:44.689	10		103.76
			10	103.76
			10	103.76
05/08/2025	13:12:32.697	1		103.768
			1	103.768
			1	103.768
05/08/2025	13:12:07.675	3		103.728
			3	103.728
			3	103.728
05/08/2025	13:11:50.307	5		103.756
			5	103.756
			5	103.756
05/08/2025	13:11:18.279	200		103.728
			195	103.728
			200	103.728
			5	103.728
05/08/2025	13:08:10.831	77		103.738
			77	103.738
			77	103.738
05/08/2025	13:07:20.144	3		103.732
			3	103.732
			3	103.732
05/08/2025	13:07:19.350	1		103.73
			1	103.73
			1	103.73
05/08/2025	13:07:18.876	1		103.726
			1	103.726
			1	103.726
05/08/2025	13:06:58.980	10		103.728
			10	103.728
			10	103.728
05/08/2025	13:06:35.654	10		103.722
			10	103.722
			10	103.722
05/08/2025	13:06:26.089	1		103.728
			1	103.728
			1	103.728
05/08/2025	13:06:14.808	1		103.728
			1	103.728
			1	103.728
05/08/2025	13:06:07.193	20		103.716
			20	103.716
			20	103.716
05/08/2025	13:04:33.112	48		103.738
			48	103.738
			48	103.738
05/08/2025	13:04:30.351	36		103.732
			36	103.732
			36	103.732
05/08/2025	13:04:24.351	3		103.738
			3	103.738
			3	103.738
05/08/2025	13:04:23.997	75		103.732
			75	103.732
			75	103.732
05/08/2025	13:04:12.306	11		103.724
			11	103.724
			11	103.724
05/08/2025	13:03:16.015	1		103.714
			1	103.714
			1	103.714
05/08/2025	13:02:40.910	4		103.698
			4	103.698
			4	103.698
05/08/2025	13:02:27.146	1		103.698
			1	103.698
			1	103.698
05/08/2025	13:02:06.914	1		103.704
			1	103.704
			1	103.704
05/08/2025	13:02:04.162	100		103.708
			100	103.708
			100	103.708
05/08/2025	13:01:23.138	1		103.708
			1	103.708
			1	103.708
05/08/2025	13:00:27.734	26		103.712
			26	103.712
			26	103.712
05/08/2025	13:00:27.683	580		103.712
			580	103.712
			580	103.712
05/08/2025	13:00:10.864	10		103.718
			10	103.718
			10	103.718
05/08/2025	13:00:03.496	13		103.718
			13	103.718
			13	103.718
05/08/2025	13:00:00.918	3		103.714
			3	103.714
			3	103.714
05/08/2025	12:57:37.262	3		103.718
			3	103.718
			3	103.718
05/08/2025	12:57:26.550	7		103.706
			7	103.706
			7	103.706
05/08/2025	12:57:21.804	1		103.712
			1	103.712
			1	103.712
05/08/2025	12:57:21.518	2		103.718
			2	103.718
			2	103.718
05/08/2025	12:57:20.465	1		103.718
			1	103.718
			1	103.718
05/08/2025	12:57:12.552	10		103.712
			10	103.712
			10	103.712
05/08/2025	12:57:03.440	8		103.712
			8	103.712
			8	103.712
05/08/2025	12:57:02.879	1		103.718
			1	103.718
			1	103.718
05/08/2025	12:57:01.151	2		103.718
			2	103.718
			2	103.718
05/08/2025	12:56:29.721	1		103.718
			1	103.718
			1	103.718
05/08/2025	12:56:23.635	3		103.718
			3	103.718
			3	103.718
05/08/2025	12:56:14.622	1		103.706
			1	103.706
			1	103.706
05/08/2025	12:55:57.069	5		103.73
			5	103.73
			5	103.73
05/08/2025	12:55:44.055	3		103.738
			3	103.738
			3	103.738
05/08/2025	12:55:42.352	2		103.738
			2	103.738
			2	103.738
05/08/2025	12:55:15.681	124		103.738
			124	103.738
			124	103.738
05/08/2025	12:54:41.028	144		103.738
			144	103.738
			144	103.738
05/08/2025	12:54:27.426	1		103.738
			1	103.738
			1	103.738
05/08/2025	12:53:48.831	10		103.734
			10	103.734
			10	103.734
05/08/2025	12:53:03.209	37		103.728
			37	103.728
			37	103.728
05/08/2025	12:52:40.816	29		103.722
			29	103.722
			29	103.722
05/08/2025	12:52:33.687	7		103.722
			7	103.722
			7	103.722
05/08/2025	12:52:23.219	10		103.728
			10	103.728
			10	103.728
05/08/2025	12:51:54.736	10		103.728
			10	103.728
			10	103.728
05/08/2025	12:51:37.681	1		103.724
			1	103.724
			1	103.724
05/08/2025	12:51:32.355	9		103.724
			9	103.724
			9	103.724
05/08/2025	12:51:18.191	46		103.724
			46	103.724
			46	103.724
05/08/2025	12:51:15.749	6		103.716
			6	103.716
			6	103.716
05/08/2025	12:51:02.738	8		103.716
			8	103.716
			8	103.716
05/08/2025	12:50:44.716	1		103.728
			1	103.728
			1	103.728
05/08/2025	12:50:44.632	1		103.728
			1	103.728
			1	103.728
05/08/2025	12:50:28.851	96		103.724
			96	103.724
			96	103.724
05/08/2025	12:50:03.270	1		103.706
			1	103.706
			1	103.706
05/08/2025	12:50:00.462	5		103.706
			5	103.706
			5	103.706
05/08/2025	12:49:33.730	12		103.712
			12	103.712
			12	103.712
05/08/2025	12:49:22.657	5		103.724
			5	103.724
			5	103.724
05/08/2025	12:48:55.447	850		103.708
			850	103.708
			850	103.708
05/08/2025	12:48:31.385	1		103.698
			1	103.698
			1	103.698
05/08/2025	12:48:13.278	1		103.694
			1	103.694
			1	103.694
05/08/2025	12:47:36.997	6		103.694
			6	103.694
			6	103.694
05/08/2025	12:47:19.947	23		103.682
			23	103.682
			23	103.682
05/08/2025	12:47:18.844	3		103.682
			3	103.682
			3	103.682
05/08/2025	12:47:18.452	19		103.694
			5	103.694
			19	103.694
			14	103.694
05/08/2025	12:47:09.276	1		103.688
			1	103.688
			1	103.688
05/08/2025	12:46:04.180	1		103.682
			1	103.682
			1	103.682
05/08/2025	12:45:21.362	3		103.688
			3	103.688
			3	103.688
05/08/2025	12:45:14.637	2		103.688
			2	103.688
			2	103.688
05/08/2025	12:44:25.102	80		103.694
			80	103.694
			80	103.694
05/08/2025	12:44:22.281	18		103.694
			18	103.694
			18	103.694
05/08/2025	12:44:10.297	241		103.694
			241	103.694
			241	103.694
05/08/2025	12:44:09.945	2		103.694
			2	103.694
			2	103.694
05/08/2025	12:43:52.817	1		103.688
			1	103.688
			1	103.688
05/08/2025	12:43:45.265	32		103.676
			32	103.676
			32	103.676
05/08/2025	12:43:28.523	482		103.684
			482	103.684
			482	103.684
05/08/2025	12:42:41.034	30		103.688
			30	103.688
			30	103.688
05/08/2025	12:42:26.977	1		103.688
			1	103.688
			1	103.688
05/08/2025	12:41:42.230	7		103.668
			7	103.668
			7	103.668
05/08/2025	12:41:41.155	31		103.656
			5	103.656
			26	103.656
			31	103.656
05/08/2025	12:41:18.741	1		103.664
			1	103.664
			1	103.664
05/08/2025	12:40:54.582	5		103.674
			5	103.674
			5	103.674
05/08/2025	12:40:23.016	15		103.668
			15	103.668
			15	103.668
05/08/2025	12:40:06.716	5		103.678
			5	103.678
			5	103.678
05/08/2025	12:40:04.423	20		103.678
			20	103.678
			20	103.678
05/08/2025	12:40:01.481	9		103.678
			9	103.678
			9	103.678
05/08/2025	12:39:57.733	1		103.678
			1	103.678
			1	103.678
05/08/2025	12:39:51.599	9		103.666
			9	103.666
			9	103.666
05/08/2025	12:39:03.802	2		103.666
			2	103.666
			2	103.666
05/08/2025	12:39:02.787	5		103.674
			5	103.674
			5	103.674
05/08/2025	12:37:28.036	1		103.688
			1	103.688
			1	103.688
05/08/2025	12:36:53.443	9		103.694
			9	103.694
			9	103.694
05/08/2025	12:36:37.303	14		103.688
			14	103.688
			14	103.688
05/08/2025	12:36:03.581	4		103.688
			4	103.688
			4	103.688
05/08/2025	12:35:40.991	1		103.692
			1	103.692
			1	103.692
05/08/2025	12:35:19.436	150		103.676
			150	103.676
			150	103.676
05/08/2025	12:35:17.636	1		103.684
			1	103.684
			1	103.684
05/08/2025	12:34:55.904	2		103.694
			2	103.694
			2	103.694
05/08/2025	12:34:55.034	28		103.694
			28	103.694
			28	103.694
05/08/2025	12:34:18.445	14		103.696
			9	103.696
			14	103.696
			5	103.696
05/08/2025	12:34:17.774	3		103.696
			3	103.696
			3	103.696
05/08/2025	12:34:12.336	5		103.704
			5	103.704
			5	103.704
05/08/2025	12:34:04.348	5		103.71
			5	103.71
			5	103.71
05/08/2025	12:33:44.668	39		103.714
			39	103.714
			39	103.714
05/08/2025	12:32:15.605	1		103.754
			1	103.754
			1	103.754
05/08/2025	12:32:04.488	5		103.746
			5	103.746
			5	103.746
05/08/2025	12:31:49.714	190		103.754
			190	103.754
			190	103.754
05/08/2025	12:31:46.797	15		103.746
			15	103.746
			15	103.746
05/08/2025	12:31:35.555	1		103.758
			1	103.758
			1	103.758
05/08/2025	12:31:15.605	15		103.748
			15	103.748
			15	103.748
05/08/2025	12:30:19.057	1		103.766
			1	103.766
			1	103.766
05/08/2025	12:30:12.992	1		103.766
			1	103.766
			1	103.766
05/08/2025	12:29:25.638	10		103.742
			10	103.742
			10	103.742
05/08/2025	12:28:35.590	20		103.728
			20	103.728
			20	103.728
05/08/2025	12:26:57.348	144		103.744
			144	103.744
			144	103.744
05/08/2025	12:26:53.172	72		103.738
			72	103.738
			72	103.738
05/08/2025	12:26:37.589	40		103.732
			40	103.732
			40	103.732
05/08/2025	12:26:16.692	1		103.738
			1	103.738
			1	103.738
05/08/2025	12:26:16.057	40		103.738
			40	103.738
			40	103.738
05/08/2025	12:26:15.032	4		103.738
			4	103.738
			4	103.738
05/08/2025	12:26:12.153	1		103.732
			1	103.732
			1	103.732
05/08/2025	12:25:50.535	9		103.734
			9	103.734
			9	103.734
05/08/2025	12:24:36.653	195		103.738
			195	103.738
			195	103.738
05/08/2025	12:24:07.466	75		103.734
			75	103.734
			75	103.734
05/08/2025	12:24:04.556	193		103.734
			193	103.734
			193	103.734
05/08/2025	12:24:03.651	15		103.732
			15	103.732
			15	103.732
05/08/2025	12:23:35.840	15		103.738
			15	103.738
			15	103.738
05/08/2025	12:23:14.254	9		103.738
			9	103.738
			9	103.738
05/08/2025	12:22:26.372	5		103.73
			5	103.73
			5	103.73
05/08/2025	12:21:12.353	5		103.706
			5	103.706
			5	103.706
05/08/2025	12:21:10.970	19		103.724
			19	103.724
			19	103.724
05/08/2025	12:20:39.457	1		103.712
			1	103.712
			1	103.712
05/08/2025	12:19:51.110	893		103.696
			893	103.696
			893	103.696
05/08/2025	12:19:31.018	10		103.718
			10	103.718
			10	103.718
05/08/2025	12:19:29.102	63		103.714
			63	103.714
			63	103.714
05/08/2025	12:19:24.794	10		103.718
			10	103.718
			10	103.718
05/08/2025	12:19:15.454	4		103.718
			4	103.718
			4	103.718
05/08/2025	12:19:11.196	2		103.718
			2	103.718
			2	103.718
05/08/2025	12:18:13.417	8		103.702
			8	103.702
			8	103.702
05/08/2025	12:16:55.759	97		103.704
			97	103.704
			97	103.704
05/08/2025	12:16:51.224	2		103.704
			2	103.704
			2	103.704
05/08/2025	12:16:45.169	25		103.692
			25	103.692
			25	103.692
05/08/2025	12:16:28.292	4		103.692
			4	103.692
			4	103.692
05/08/2025	12:15:45.788	50		103.698
			50	103.698
			50	103.698
05/08/2025	12:15:15.842	25		103.686
			25	103.686
			25	103.686
05/08/2025	12:15:14.913	2		103.692
			2	103.692
			2	103.692
05/08/2025	12:14:25.279	16		103.686
			14	103.686
			14	103.686
			2	103.686
			2	103.686
05/08/2025	12:13:41.761	134 615		103.756
			134 615	103.756
			134 615	103.756
05/08/2025	12:13:12.970	15		103.76
			15	103.76
			15	103.76
05/08/2025	12:13:03.289	1		103.77
			1	103.77
			1	103.77
05/08/2025	12:12:34.435	950		103.762
			950	103.762
			950	103.762
05/08/2025	12:12:21.944	950		103.762
			950	103.762
			950	103.762
05/08/2025	12:12:14.747	36		103.768
			36	103.768
			36	103.768
05/08/2025	12:12:02.755	950		103.768
			950	103.768
			950	103.768
05/08/2025	12:11:48.906	950		103.772
			950	103.772
			950	103.772
05/08/2025	12:11:36.849	950		103.762
			950	103.762
			950	103.762
05/08/2025	12:11:28.016	950		103.758
			950	103.758
			950	103.758
05/08/2025	12:11:27.505	96		103.766
			96	103.766
			96	103.766
05/08/2025	12:11:23.236	1		103.77
			1	103.77
			1	103.77
05/08/2025	12:10:59.989	193		103.766
			193	103.766
			193	103.766
05/08/2025	12:10:52.202	10		103.752
			10	103.752
			10	103.752
05/08/2025	12:10:33.101	1		103.78
			1	103.78
			1	103.78
05/08/2025	12:09:42.522	4		103.776
			4	103.776
			4	103.776
05/08/2025	12:09:42.355	666		103.758
			666	103.758
			666	103.758
05/08/2025	12:09:26.625	5		103.776
			5	103.776
			5	103.776
05/08/2025	12:09:24.668	666		103.758
			666	103.758
			666	103.758
05/08/2025	12:09:14.031	24		103.77
			24	103.77
			24	103.77
05/08/2025	12:09:04.162	3		103.766
			3	103.766
			3	103.766
05/08/2025	12:08:58.205	1		103.76
			1	103.76
			1	103.76
05/08/2025	12:08:57.363	10		103.76
			10	103.76
			10	103.76
05/08/2025	12:08:24.991	7		103.732
			7	103.732
			7	103.732
05/08/2025	12:08:12.204	1		103.732
			1	103.732
			1	103.732
05/08/2025	12:07:33.744	1		103.756
			1	103.756
			1	103.756
05/08/2025	12:07:21.595	1		103.766
			1	103.766
			1	103.766
05/08/2025	12:07:05.915	5		103.75
			5	103.75
			5	103.75
05/08/2025	12:06:26.674	1		103.722
			1	103.722
			1	103.722
05/08/2025	12:06:16.012	77		103.73
			77	103.73
			77	103.73
05/08/2025	12:06:05.496	20		103.73
			20	103.73
			20	103.73
05/08/2025	12:05:53.043	1		103.72
			1	103.72
			1	103.72
05/08/2025	12:05:43.055	5		103.67
			5	103.67
			5	103.67
05/08/2025	12:05:15.991	1		103.654
			1	103.654
			1	103.654
05/08/2025	12:04:50.958	92		103.622
			92	103.622
			92	103.622
05/08/2025	12:04:19.022	8		103.628
			8	103.628
			8	103.628
05/08/2025	12:03:15.824	1		103.624
			1	103.624
			1	103.624
05/08/2025	12:03:12.848	5		103.624
			5	103.624
			5	103.624
05/08/2025	12:02:59.906	200		103.616
			200	103.616
			200	103.616
05/08/2025	12:02:52.271	4		103.616
			4	103.616
			4	103.616
05/08/2025	12:02:50.250	18		103.628
			18	103.628
			18	103.628
05/08/2025	12:02:41.247	28		103.634
			28	103.634
			28	103.634
05/08/2025	12:02:18.363	3		103.636
			3	103.636
			3	103.636
05/08/2025	12:02:00.080	1		103.634
			1	103.634
			1	103.634
05/08/2025	12:01:59.836	50		103.632
			50	103.632
			50	103.632
05/08/2025	12:01:55.252	30		103.638
			30	103.638
			30	103.638
05/08/2025	12:01:51.901	1		103.638
			1	103.638
			1	103.638
05/08/2025	12:01:17.855	145		103.634
			145	103.634
			145	103.634
05/08/2025	12:01:17.730	70		103.634
			70	103.634
			70	103.634
05/08/2025	12:01:02.389	49		103.626
			49	103.626
			49	103.626
05/08/2025	12:01:00.683	1		103.644
			1	103.644
			1	103.644
05/08/2025	12:00:13.539	25		103.612
			25	103.612
			25	103.612
05/08/2025	12:00:10.598	10		103.634
			10	103.634
			10	103.634
05/08/2025	11:59:52.458	15		103.624
			15	103.624
			15	103.624

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1951 / Ask: 105.2149
Volume: 20 712
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:04:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice