Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
758
696
111,2213
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:53:28,123 | 10 | 111,2213 | |
| 10 | 111,2213 | |||
| 10 | 111,2213 | |||
| 01.08.2025 | 21:53:26,786 | 70 | 111,20 | |
| 70 | 111,20 | |||
| 70 | 111,20 | |||
| 01.08.2025 | 21:46:50,517 | 100 | 111,1474 | |
| 100 | 111,1474 | |||
| 100 | 111,1474 | |||
| 01.08.2025 | 21:41:46,776 | 5 | 111,2056 | |
| 5 | 111,2056 | |||
| 5 | 111,2056 | |||
| 01.08.2025 | 21:40:59,379 | 10 | 111,1881 | |
| 10 | 111,1881 | |||
| 10 | 111,1881 | |||
| 01.08.2025 | 21:36:46,074 | 10 | 111,2501 | |
| 10 | 111,2501 | |||
| 10 | 111,2501 | |||
| 01.08.2025 | 21:33:38,868 | 3 | 111,2919 | |
| 3 | 111,2919 | |||
| 3 | 111,2919 | |||
| 01.08.2025 | 21:22:43,760 | 45 | 111,3448 | |
| 45 | 111,3448 | |||
| 45 | 111,3448 | |||
| 01.08.2025 | 21:16:14,055 | 45 | 111,3886 | |
| 45 | 111,3886 | |||
| 45 | 111,3886 | |||
| 01.08.2025 | 21:15:32,879 | 44 | 111,4622 | |
| 44 | 111,4622 | |||
| 44 | 111,4622 | |||
| 01.08.2025 | 21:14:38,807 | 2 | 111,4573 | |
| 2 | 111,4573 | |||
| 2 | 111,4573 | |||
| 01.08.2025 | 21:12:11,627 | 13 | 111,5182 | |
| 13 | 111,5182 | |||
| 13 | 111,5182 | |||
| 01.08.2025 | 21:11:16,540 | 45 | 111,5065 | |
| 45 | 111,5065 | |||
| 45 | 111,5065 | |||
| 01.08.2025 | 21:10:28,483 | 27 | 111,5014 | |
| 27 | 111,5014 | |||
| 27 | 111,5014 | |||
| 01.08.2025 | 21:03:39,323 | 10 | 111,4895 | |
| 10 | 111,4895 | |||
| 10 | 111,4895 | |||
| 01.08.2025 | 21:03:12,610 | 100 | 111,5367 | |
| 100 | 111,5367 | |||
| 100 | 111,5367 | |||
| 01.08.2025 | 21:02:36,645 | 304 | 111,546 | |
| 304 | 111,546 | |||
| 304 | 111,546 | |||
| 01.08.2025 | 21:02:00,822 | 5 | 111,5707 | |
| 5 | 111,5707 | |||
| 5 | 111,5707 | |||
| 01.08.2025 | 21:01:25,356 | 95 | 111,5886 | |
| 95 | 111,5886 | |||
| 95 | 111,5886 | |||
| 01.08.2025 | 20:56:47,929 | 20 | 111,5286 | |
| 20 | 111,5286 | |||
| 20 | 111,5286 | |||
| 01.08.2025 | 20:54:13,955 | 3 | 111,4765 | |
| 3 | 111,4765 | |||
| 3 | 111,4765 | |||
| 01.08.2025 | 20:48:24,720 | 17 | 111,6048 | |
| 17 | 111,6048 | |||
| 17 | 111,6048 | |||
| 01.08.2025 | 20:48:07,210 | 30 | 111,6062 | |
| 30 | 111,6062 | |||
| 30 | 111,6062 | |||
| 01.08.2025 | 20:46:12,715 | 706 | 111,6606 | |
| 6 | 111,6606 | |||
| 700 | 111,6606 | |||
| 706 | 111,6606 | |||
| 01.08.2025 | 20:46:12,555 | 1 000 | 111,6606 | |
| 1 000 | 111,6606 | |||
| 1 000 | 111,6606 | |||
| 01.08.2025 | 20:45:40,339 | 1 000 | 111,6606 | |
| 1 000 | 111,6606 | |||
| 1 000 | 111,6606 | |||
| 01.08.2025 | 20:42:43,960 | 44 | 111,617 | |
| 44 | 111,617 | |||
| 44 | 111,617 | |||
| 01.08.2025 | 20:41:24,259 | 1 | 111,6146 | |
| 1 | 111,6146 | |||
| 1 | 111,6146 | |||
| 01.08.2025 | 20:40:31,914 | 30 | 111,5128 | |
| 30 | 111,5128 | |||
| 30 | 111,5128 | |||
| 01.08.2025 | 20:37:21,731 | 260 | 111,5892 | |
| 260 | 111,5892 | |||
| 260 | 111,5892 | |||
| 01.08.2025 | 20:35:23,249 | 18 | 111,4998 | |
| 18 | 111,4998 | |||
| 18 | 111,4998 | |||
| 01.08.2025 | 20:33:11,793 | 2 | 111,5829 | |
| 2 | 111,5829 | |||
| 2 | 111,5829 | |||
| 01.08.2025 | 20:29:24,563 | 3 | 111,4152 | |
| 3 | 111,4152 | |||
| 3 | 111,4152 | |||
| 01.08.2025 | 20:27:02,449 | 13 | 111,4043 | |
| 13 | 111,4043 | |||
| 13 | 111,4043 | |||
| 01.08.2025 | 20:26:30,146 | 25 | 111,4719 | |
| 25 | 111,4719 | |||
| 25 | 111,4719 | |||
| 01.08.2025 | 20:24:10,217 | 3 | 111,3127 | |
| 3 | 111,3127 | |||
| 3 | 111,3127 | |||
| 01.08.2025 | 20:23:49,377 | 1 | 111,3848 | |
| 1 | 111,3848 | |||
| 1 | 111,3848 | |||
| 01.08.2025 | 20:22:58,052 | 9 | 111,2626 | |
| 9 | 111,2626 | |||
| 9 | 111,2626 | |||
| 01.08.2025 | 20:19:59,025 | 45 | 111,3017 | |
| 45 | 111,3017 | |||
| 45 | 111,3017 | |||
| 01.08.2025 | 20:15:24,966 | 8 | 111,1786 | |
| 8 | 111,1786 | |||
| 8 | 111,1786 | |||
| 01.08.2025 | 20:14:02,978 | 1 | 111,2775 | |
| 1 | 111,2775 | |||
| 1 | 111,2775 | |||
| 01.08.2025 | 20:13:27,223 | 17 | 111,2631 | |
| 17 | 111,2631 | |||
| 17 | 111,2631 | |||
| 01.08.2025 | 20:09:29,016 | 26 | 111,30 | |
| 26 | 111,30 | |||
| 26 | 111,30 | |||
| 01.08.2025 | 20:07:07,266 | 3 | 111,4464 | |
| 3 | 111,4464 | |||
| 3 | 111,4464 | |||
| 01.08.2025 | 20:03:51,956 | 20 | 111,4253 | |
| 20 | 111,4253 | |||
| 20 | 111,4253 | |||
| 01.08.2025 | 20:03:22,023 | 2 | 111,3915 | |
| 2 | 111,3915 | |||
| 2 | 111,3915 | |||
| 01.08.2025 | 20:00:46,633 | 1 | 111,3477 | |
| 1 | 111,3477 | |||
| 1 | 111,3477 | |||
| 01.08.2025 | 19:59:51,597 | 5 | 111,4459 | |
| 5 | 111,4459 | |||
| 5 | 111,4459 | |||
| 01.08.2025 | 19:57:37,027 | 2 | 111,4245 | |
| 2 | 111,4245 | |||
| 2 | 111,4245 | |||
| 01.08.2025 | 19:57:02,317 | 20 | 111,4371 | |
| 20 | 111,4371 | |||
| 20 | 111,4371 | |||
| 01.08.2025 | 19:56:54,370 | 27 | 111,4211 | |
| 27 | 111,4211 | |||
| 27 | 111,4211 | |||
| 01.08.2025 | 19:56:32,035 | 44 | 111,425 | |
| 44 | 111,425 | |||
| 44 | 111,425 | |||
| 01.08.2025 | 19:54:20,228 | 8 | 111,5396 | |
| 8 | 111,5396 | |||
| 8 | 111,5396 | |||
| 01.08.2025 | 19:52:52,860 | 18 | 111,5686 | |
| 18 | 111,5686 | |||
| 18 | 111,5686 | |||
| 01.08.2025 | 19:47:40,944 | 269 | 111,4444 | |
| 269 | 111,4444 | |||
| 269 | 111,4444 | |||
| 01.08.2025 | 19:45:00,826 | 7 | 111,4978 | |
| 7 | 111,4978 | |||
| 7 | 111,4978 | |||
| 01.08.2025 | 19:43:49,457 | 20 | 111,51 | |
| 20 | 111,51 | |||
| 20 | 111,51 | |||
| 01.08.2025 | 19:43:43,340 | 215 | 111,518 | |
| 215 | 111,518 | |||
| 215 | 111,518 | |||
| 01.08.2025 | 19:42:38,931 | 9 | 111,5284 | |
| 9 | 111,5284 | |||
| 9 | 111,5284 | |||
| 01.08.2025 | 19:39:00,742 | 45 | 111,4367 | |
| 45 | 111,4367 | |||
| 45 | 111,4367 | |||
| 01.08.2025 | 19:32:06,881 | 18 | 111,5056 | |
| 18 | 111,5056 | |||
| 18 | 111,5056 | |||
| 01.08.2025 | 19:32:00,773 | 30 | 111,4936 | |
| 30 | 111,4936 | |||
| 30 | 111,4936 | |||
| 01.08.2025 | 19:29:46,156 | 268 | 111,448 | |
| 268 | 111,448 | |||
| 268 | 111,448 | |||
| 01.08.2025 | 19:29:38,156 | 1 | 111,4333 | |
| 1 | 111,4333 | |||
| 1 | 111,4333 | |||
| 01.08.2025 | 19:27:32,782 | 8 | 111,4485 | |
| 8 | 111,4485 | |||
| 8 | 111,4485 | |||
| 01.08.2025 | 19:26:57,151 | 269 | 111,4534 | |
| 269 | 111,4534 | |||
| 269 | 111,4534 | |||
| 01.08.2025 | 19:21:58,810 | 179 | 111,4841 | |
| 179 | 111,4841 | |||
| 179 | 111,4841 | |||
| 01.08.2025 | 19:21:36,184 | 89 | 111,4825 | |
| 89 | 111,4825 | |||
| 89 | 111,4825 | |||
| 01.08.2025 | 19:17:39,135 | 89 | 111,5391 | |
| 89 | 111,5391 | |||
| 89 | 111,5391 | |||
| 01.08.2025 | 19:15:50,901 | 7 | 111,4357 | |
| 7 | 111,4357 | |||
| 7 | 111,4357 | |||
| 01.08.2025 | 19:15:16,049 | 100 | 111,4963 | |
| 100 | 111,4963 | |||
| 100 | 111,4963 | |||
| 01.08.2025 | 19:14:06,638 | 134 | 111,4984 | |
| 134 | 111,4984 | |||
| 134 | 111,4984 | |||
| 01.08.2025 | 19:11:07,278 | 178 | 111,5485 | |
| 178 | 111,5485 | |||
| 178 | 111,5485 | |||
| 01.08.2025 | 19:09:48,700 | 1 | 111,5495 | |
| 1 | 111,5495 | |||
| 1 | 111,5495 | |||
| 01.08.2025 | 19:08:05,448 | 899 | 111,4206 | |
| 899 | 111,4206 | |||
| 899 | 111,4206 | |||
| 01.08.2025 | 19:03:40,819 | 82 | 111,364 | |
| 82 | 111,364 | |||
| 82 | 111,364 | |||
| 01.08.2025 | 18:59:08,536 | 40 | 111,4305 | |
| 40 | 111,4305 | |||
| 40 | 111,4305 | |||
| 01.08.2025 | 18:58:44,635 | 44 | 111,443 | |
| 44 | 111,443 | |||
| 44 | 111,443 | |||
| 01.08.2025 | 18:54:28,942 | 49 | 111,5705 | |
| 49 | 111,5705 | |||
| 49 | 111,5705 | |||
| 01.08.2025 | 18:53:59,305 | 45 | 111,60 | |
| 45 | 111,60 | |||
| 45 | 111,60 | |||
| 01.08.2025 | 18:52:20,957 | 2 | 111,6627 | |
| 2 | 111,6627 | |||
| 2 | 111,6627 | |||
| 01.08.2025 | 18:52:04,369 | 43 | 111,6769 | |
| 43 | 111,6769 | |||
| 43 | 111,6769 | |||
| 01.08.2025 | 18:48:45,447 | 20 | 111,7292 | |
| 20 | 111,7292 | |||
| 20 | 111,7292 | |||
| 01.08.2025 | 18:48:42,041 | 134 | 111,7297 | |
| 134 | 111,7297 | |||
| 134 | 111,7297 | |||
| 01.08.2025 | 18:48:20,430 | 49 | 111,7324 | |
| 49 | 111,7324 | |||
| 49 | 111,7324 | |||
| 01.08.2025 | 18:47:54,213 | 89 | 111,7283 | |
| 89 | 111,7283 | |||
| 89 | 111,7283 | |||
| 01.08.2025 | 18:43:39,229 | 1 | 111,7079 | |
| 1 | 111,7079 | |||
| 1 | 111,7079 | |||
| 01.08.2025 | 18:41:00,302 | 280 | 111,75 | |
| 280 | 111,75 | |||
| 280 | 111,75 | |||
| 01.08.2025 | 18:40:57,701 | 14 | 111,7654 | |
| 14 | 111,7654 | |||
| 14 | 111,7654 | |||
| 01.08.2025 | 18:36:30,578 | 20 | 111,8919 | |
| 20 | 111,8919 | |||
| 20 | 111,8919 | |||
| 01.08.2025 | 18:36:03,721 | 20 | 111,9207 | |
| 20 | 111,9207 | |||
| 20 | 111,9207 | |||
| 01.08.2025 | 18:34:07,261 | 26 | 111,9154 | |
| 26 | 111,9154 | |||
| 26 | 111,9154 | |||
| 01.08.2025 | 18:30:51,589 | 100 | 111,8938 | |
| 100 | 111,8938 | |||
| 100 | 111,8938 | |||
| 01.08.2025 | 18:27:44,622 | 85 | 111,9654 | |
| 85 | 111,9654 | |||
| 85 | 111,9654 | |||
| 01.08.2025 | 18:26:43,318 | 2 | 111,9439 | |
| 2 | 111,9439 | |||
| 2 | 111,9439 | |||
| 01.08.2025 | 18:25:19,579 | 14 | 111,8899 | |
| 14 | 111,8899 | |||
| 14 | 111,8899 | |||
| 01.08.2025 | 18:23:27,176 | 21 | 111,8286 | |
| 21 | 111,8286 | |||
| 21 | 111,8286 | |||
| 01.08.2025 | 18:21:55,780 | 2 | 111,7966 | |
| 2 | 111,7966 | |||
| 2 | 111,7966 | |||
| 01.08.2025 | 18:21:48,915 | 16 | 111,7954 | |
| 16 | 111,7954 | |||
| 16 | 111,7954 | |||
| 01.08.2025 | 18:21:25,883 | 44 | 111,7825 | |
| 44 | 111,7825 | |||
| 44 | 111,7825 | |||
| 01.08.2025 | 18:20:09,759 | 45 | 111,8183 | |
| 45 | 111,8183 | |||
| 45 | 111,8183 | |||
| 01.08.2025 | 18:19:07,135 | 3 | 111,7992 | |
| 3 | 111,7992 | |||
| 3 | 111,7992 | |||
| 01.08.2025 | 18:18:41,894 | 44 | 111,815 | |
| 44 | 111,815 | |||
| 44 | 111,815 | |||
| 01.08.2025 | 18:17:57,542 | 1 | 111,8371 | |
| 1 | 111,8371 | |||
| 1 | 111,8371 | |||
| 01.08.2025 | 18:17:43,675 | 20 | 111,8618 | |
| 20 | 111,8618 | |||
| 20 | 111,8618 | |||
| 01.08.2025 | 18:15:34,982 | 5 | 111,7406 | |
| 5 | 111,7406 | |||
| 5 | 111,7406 | |||
| 01.08.2025 | 18:13:44,726 | 25 | 111,8111 | |
| 25 | 111,8111 | |||
| 25 | 111,8111 | |||
| 01.08.2025 | 18:12:44,297 | 1 | 111,8136 | |
| 1 | 111,8136 | |||
| 1 | 111,8136 | |||
| 01.08.2025 | 18:12:43,798 | 20 | 111,8077 | |
| 20 | 111,8077 | |||
| 20 | 111,8077 | |||
| 01.08.2025 | 18:11:37,240 | 60 | 111,8404 | |
| 60 | 111,8404 | |||
| 60 | 111,8404 | |||
| 01.08.2025 | 18:11:00,016 | 40 | 111,8114 | |
| 40 | 111,8114 | |||
| 40 | 111,8114 | |||
| 01.08.2025 | 18:09:33,051 | 27 | 111,8777 | |
| 27 | 111,8777 | |||
| 27 | 111,8777 | |||
| 01.08.2025 | 18:05:29,521 | 10 | 111,9472 | |
| 10 | 111,9472 | |||
| 10 | 111,9472 | |||
| 01.08.2025 | 18:04:05,447 | 45 | 111,8414 | |
| 45 | 111,8414 | |||
| 45 | 111,8414 | |||
| 01.08.2025 | 18:04:04,267 | 35 | 111,8409 | |
| 35 | 111,8409 | |||
| 35 | 111,8409 | |||
| 01.08.2025 | 18:03:17,986 | 1 | 111,8694 | |
| 1 | 111,8694 | |||
| 1 | 111,8694 | |||
| 01.08.2025 | 18:03:16,276 | 1 | 111,8694 | |
| 1 | 111,8694 | |||
| 1 | 111,8694 | |||
| 01.08.2025 | 18:03:10,546 | 25 | 111,8031 | |
| 25 | 111,8031 | |||
| 25 | 111,8031 | |||
| 01.08.2025 | 18:01:38,038 | 3 | 111,8418 | |
| 3 | 111,8418 | |||
| 3 | 111,8418 | |||
| 01.08.2025 | 17:59:50,685 | 447 | 111,7788 | |
| 447 | 111,7788 | |||
| 447 | 111,7788 | |||
| 01.08.2025 | 17:57:17,139 | 50 | 111,6447 | |
| 50 | 111,6447 | |||
| 50 | 111,6447 | |||
| 01.08.2025 | 17:56:25,221 | 2 | 111,6387 | |
| 2 | 111,6387 | |||
| 2 | 111,6387 | |||
| 01.08.2025 | 17:56:16,849 | 40 | 111,6312 | |
| 40 | 111,6312 | |||
| 40 | 111,6312 | |||
| 01.08.2025 | 17:55:22,330 | 31 | 111,6677 | |
| 31 | 111,6677 | |||
| 31 | 111,6677 | |||
| 01.08.2025 | 17:51:37,364 | 10 | 111,6475 | |
| 10 | 111,6475 | |||
| 10 | 111,6475 | |||
| 01.08.2025 | 17:51:10,838 | 20 | 111,6717 | |
| 20 | 111,6717 | |||
| 20 | 111,6717 | |||
| 01.08.2025 | 17:47:59,694 | 9 | 111,65 | |
| 9 | 111,65 | |||
| 9 | 111,65 | |||
| 01.08.2025 | 17:47:47,975 | 5 | 111,6837 | |
| 5 | 111,6837 | |||
| 5 | 111,6837 | |||
| 01.08.2025 | 17:47:23,471 | 4 | 111,6969 | |
| 4 | 111,6969 | |||
| 4 | 111,6969 | |||
| 01.08.2025 | 17:47:07,746 | 50 | 111,7604 | |
| 50 | 111,7604 | |||
| 50 | 111,7604 | |||
| 01.08.2025 | 17:46:12,865 | 3 | 111,6921 | |
| 3 | 111,6921 | |||
| 3 | 111,6921 | |||
| 01.08.2025 | 17:45:48,351 | 2 | 111,7415 | |
| 2 | 111,7415 | |||
| 2 | 111,7415 | |||
| 01.08.2025 | 17:45:29,694 | 179 | 111,7564 | |
| 179 | 111,7564 | |||
| 179 | 111,7564 | |||
| 01.08.2025 | 17:43:19,318 | 5 | 111,6891 | |
| 5 | 111,6891 | |||
| 5 | 111,6891 | |||
| 01.08.2025 | 17:42:54,427 | 9 | 111,6553 | |
| 9 | 111,6553 | |||
| 9 | 111,6553 | |||
| 01.08.2025 | 17:40:53,802 | 10 | 111,5949 | |
| 10 | 111,5949 | |||
| 10 | 111,5949 | |||
| 01.08.2025 | 17:40:24,805 | 9 | 111,5567 | |
| 9 | 111,5567 | |||
| 9 | 111,5567 | |||
| 01.08.2025 | 17:39:53,822 | 4 | 111,5773 | |
| 4 | 111,5773 | |||
| 4 | 111,5773 | |||
| 01.08.2025 | 17:37:50,849 | 8 | 111,4558 | |
| 8 | 111,4558 | |||
| 8 | 111,4558 | |||
| 01.08.2025 | 17:37:19,421 | 17 | 111,4247 | |
| 17 | 111,4247 | |||
| 17 | 111,4247 | |||
| 01.08.2025 | 17:36:40,217 | 24 | 111,2912 | |
| 24 | 111,2912 | |||
| 24 | 111,2912 | |||
| 01.08.2025 | 17:36:40,118 | 8 | 111,379 | |
| 8 | 111,379 | |||
| 8 | 111,379 | |||
| 01.08.2025 | 17:36:21,661 | 31 | 111,4091 | |
| 31 | 111,4091 | |||
| 31 | 111,4091 | |||
| 01.08.2025 | 17:35:42,426 | 50 | 111,3962 | |
| 50 | 111,3962 | |||
| 50 | 111,3962 | |||
| 01.08.2025 | 17:35:19,622 | 50 | 111,3968 | |
| 50 | 111,3968 | |||
| 50 | 111,3968 | |||
| 01.08.2025 | 17:35:09,654 | 17 | 111,4004 | |
| 17 | 111,4004 | |||
| 17 | 111,4004 | |||
| 01.08.2025 | 17:34:54,086 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 01.08.2025 | 17:34:41,505 | 34 | 111,45 | |
| 34 | 111,45 | |||
| 34 | 111,45 | |||
| 01.08.2025 | 17:34:18,813 | 1 | 111,4842 | |
| 1 | 111,4842 | |||
| 1 | 111,4842 | |||
| 01.08.2025 | 17:33:33,347 | 5 | 111,3945 | |
| 5 | 111,3945 | |||
| 5 | 111,3945 | |||
| 01.08.2025 | 17:32:59,171 | 50 | 111,496 | |
| 50 | 111,496 | |||
| 50 | 111,496 | |||
| 01.08.2025 | 17:31:27,460 | 50 | 111,4041 | |
| 50 | 111,4041 | |||
| 50 | 111,4041 | |||
| 01.08.2025 | 17:30:10,404 | 8 | 111,4749 | |
| 8 | 111,4749 | |||
| 8 | 111,4749 | |||
| 01.08.2025 | 17:27:41,901 | 5 | 111,4799 | |
| 5 | 111,4799 | |||
| 5 | 111,4799 | |||
| 01.08.2025 | 17:27:37,287 | 540 | 111,4451 | |
| 540 | 111,4451 | |||
| 540 | 111,4451 | |||
| 01.08.2025 | 17:24:22,091 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 01.08.2025 | 17:23:12,151 | 31 | 111,4349 | |
| 31 | 111,4349 | |||
| 31 | 111,4349 | |||
| 01.08.2025 | 17:22:28,153 | 179 | 111,4399 | |
| 179 | 111,4399 | |||
| 179 | 111,4399 | |||
| 01.08.2025 | 17:21:13,817 | 42 | 111,4999 | |
| 42 | 111,4999 | |||
| 42 | 111,4999 | |||
| 01.08.2025 | 17:20:22,323 | 18 | 111,4899 | |
| 18 | 111,4899 | |||
| 18 | 111,4899 | |||
| 01.08.2025 | 17:19:36,480 | 572 | 111,4749 | |
| 572 | 111,4749 | |||
| 572 | 111,4749 | |||
| 01.08.2025 | 17:18:33,531 | 9 | 111,4649 | |
| 9 | 111,4649 | |||
| 9 | 111,4649 | |||
| 01.08.2025 | 17:17:54,023 | 40 | 111,4849 | |
| 40 | 111,4849 | |||
| 40 | 111,4849 | |||
| 01.08.2025 | 17:17:21,744 | 50 | 111,4749 | |
| 50 | 111,4749 | |||
| 50 | 111,4749 | |||
| 01.08.2025 | 17:16:44,637 | 345 | 111,5549 | |
| 345 | 111,5549 | |||
| 345 | 111,5549 | |||
| 01.08.2025 | 17:16:27,380 | 13 | 111,5749 | |
| 13 | 111,5749 | |||
| 13 | 111,5749 | |||
| 01.08.2025 | 17:15:49,990 | 3 | 111,5549 | |
| 3 | 111,5549 | |||
| 3 | 111,5549 | |||
| 01.08.2025 | 17:14:53,670 | 5 | 111,5199 | |
| 5 | 111,5199 | |||
| 5 | 111,5199 | |||
| 01.08.2025 | 17:14:21,590 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 01.08.2025 | 17:13:18,822 | 45 | 111,5349 | |
| 45 | 111,5349 | |||
| 45 | 111,5349 | |||
| 01.08.2025 | 17:13:18,235 | 31 | 111,5399 | |
| 31 | 111,5399 | |||
| 31 | 111,5399 | |||
| 01.08.2025 | 17:10:53,581 | 3 | 111,4051 | |
| 3 | 111,4051 | |||
| 3 | 111,4051 | |||
| 01.08.2025 | 17:10:36,279 | 1 000 | 111,4699 | |
| 1 000 | 111,4699 | |||
| 1 000 | 111,4699 | |||
| 01.08.2025 | 17:09:18,932 | 6 | 111,4849 | |
| 6 | 111,4849 | |||
| 6 | 111,4849 | |||
| 01.08.2025 | 17:08:46,689 | 13 | 111,5149 | |
| 13 | 111,5149 | |||
| 13 | 111,5149 | |||
| 01.08.2025 | 17:07:11,742 | 4 | 111,5549 | |
| 4 | 111,5549 | |||
| 4 | 111,5549 | |||
| 01.08.2025 | 17:07:09,985 | 23 | 111,4851 | |
| 23 | 111,4851 | |||
| 23 | 111,4851 | |||
| 01.08.2025 | 17:05:08,319 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 01.08.2025 | 17:04:33,371 | 8 | 111,4099 | |
| 8 | 111,4099 | |||
| 8 | 111,4099 | |||
| 01.08.2025 | 17:04:26,543 | 4 | 111,4249 | |
| 4 | 111,4249 | |||
| 4 | 111,4249 | |||
| 01.08.2025 | 17:04:05,028 | 3 | 111,4549 | |
| 3 | 111,4549 | |||
| 3 | 111,4549 | |||
| 01.08.2025 | 17:03:24,499 | 20 | 111,4599 | |
| 20 | 111,4599 | |||
| 20 | 111,4599 | |||
| 01.08.2025 | 17:02:20,544 | 45 | 111,3749 | |
| 45 | 111,3749 | |||
| 45 | 111,3749 | |||
| 01.08.2025 | 17:02:14,916 | 20 | 111,3799 | |
| 20 | 111,3799 | |||
| 20 | 111,3799 | |||
| 01.08.2025 | 17:01:41,904 | 897 | 111,3849 | |
| 897 | 111,3849 | |||
| 897 | 111,3849 | |||
| 01.08.2025 | 17:01:40,989 | 14 | 111,3849 | |
| 14 | 111,3849 | |||
| 14 | 111,3849 | |||
| 01.08.2025 | 17:01:32,734 | 18 | 111,3849 | |
| 18 | 111,3849 | |||
| 18 | 111,3849 | |||
| 01.08.2025 | 16:56:02,657 | 6 | 111,4799 | |
| 6 | 111,4799 | |||
| 6 | 111,4799 | |||
| 01.08.2025 | 16:55:55,095 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 01.08.2025 | 16:55:50,776 | 9 | 111,4799 | |
| 9 | 111,4799 | |||
| 9 | 111,4799 | |||
| 01.08.2025 | 16:54:49,653 | 30 | 111,4499 | |
| 30 | 111,4499 | |||
| 30 | 111,4499 | |||
| 01.08.2025 | 16:52:47,889 | 29 | 111,3951 | |
| 29 | 111,3951 | |||
| 29 | 111,3951 | |||
| 01.08.2025 | 16:51:58,038 | 25 | 111,3899 | |
| 25 | 111,3899 | |||
| 25 | 111,3899 | |||
| 01.08.2025 | 16:51:54,725 | 9 | 111,3849 | |
| 9 | 111,3849 | |||
| 9 | 111,3849 | |||
| 01.08.2025 | 16:51:37,063 | 45 | 111,3599 | |
| 45 | 111,3599 | |||
| 45 | 111,3599 | |||
| 01.08.2025 | 16:51:28,848 | 10 | 111,3649 | |
| 10 | 111,3649 | |||
| 10 | 111,3649 | |||
| 01.08.2025 | 16:51:25,586 | 5 | 111,3749 | |
| 5 | 111,3749 | |||
| 5 | 111,3749 | |||
| 01.08.2025 | 16:50:44,120 | 404 | 111,4249 | |
| 404 | 111,4249 | |||
| 404 | 111,4249 | |||
| 01.08.2025 | 16:49:50,000 | 10 | 111,3949 | |
| 10 | 111,3949 | |||
| 10 | 111,3949 | |||
| 01.08.2025 | 16:49:18,650 | 3 | 111,3899 | |
| 3 | 111,3899 | |||
| 3 | 111,3899 | |||
| 01.08.2025 | 16:48:40,446 | 17 | 111,45 | |
| 17 | 111,45 | |||
| 17 | 111,45 | |||
| 01.08.2025 | 16:44:00,229 | 10 | 111,35 | |
| 10 | 111,35 | |||
| 10 | 111,35 | |||
| 01.08.2025 | 16:43:08,731 | 9 | 111,3899 | |
| 9 | 111,3899 | |||
| 9 | 111,3899 | |||
| 01.08.2025 | 16:42:39,457 | 18 | 111,4149 | |
| 18 | 111,4149 | |||
| 18 | 111,4149 | |||
| 01.08.2025 | 16:42:10,159 | 8 | 111,4349 | |
| 8 | 111,4349 | |||
| 8 | 111,4349 | |||
| 01.08.2025 | 16:41:00,496 | 1 524 | 111,4899 | |
| 1 524 | 111,4899 | |||
| 1 524 | 111,4899 | |||
| 01.08.2025 | 16:40:59,863 | 100 | 111,4499 | |
| 100 | 111,4499 | |||
| 100 | 111,4499 | |||
| 01.08.2025 | 16:40:06,957 | 23 | 111,5549 | |
| 23 | 111,5549 | |||
| 23 | 111,5549 | |||
| 01.08.2025 | 16:38:57,010 | 18 | 111,5899 | |
| 18 | 111,5899 | |||
| 18 | 111,5899 | |||
| 01.08.2025 | 16:37:50,168 | 50 | 111,6549 | |
| 50 | 111,6549 | |||
| 50 | 111,6549 | |||
| 01.08.2025 | 16:37:43,955 | 179 | 111,6549 | |
| 179 | 111,6549 | |||
| 179 | 111,6549 | |||
| 01.08.2025 | 16:37:24,089 | 50 | 111,6499 | |
| 50 | 111,6499 | |||
| 50 | 111,6499 | |||
| 01.08.2025 | 16:36:55,717 | 35 | 111,6049 | |
| 35 | 111,6049 | |||
| 35 | 111,6049 | |||
| 01.08.2025 | 16:36:21,148 | 18 | 111,5649 | |
| 18 | 111,5649 | |||
| 18 | 111,5649 | |||
| 01.08.2025 | 16:36:09,335 | 400 | 111,5949 | |
| 400 | 111,5949 | |||
| 400 | 111,5949 | |||
| 01.08.2025 | 16:35:45,715 | 15 | 111,50 | |
| 15 | 111,50 | |||
| 15 | 111,50 | |||
| 01.08.2025 | 16:35:01,897 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 01.08.2025 | 16:33:35,340 | 45 | 111,6099 | |
| 45 | 111,6099 | |||
| 45 | 111,6099 | |||
| 01.08.2025 | 16:31:40,319 | 25 | 111,5799 | |
| 25 | 111,5799 | |||
| 25 | 111,5799 | |||
| 01.08.2025 | 16:31:33,322 | 9 | 111,5699 | |
| 9 | 111,5699 | |||
| 9 | 111,5699 | |||
| 01.08.2025 | 16:31:31,432 | 8 | 111,4601 | |
| 8 | 111,4601 | |||
| 8 | 111,4601 | |||
| 01.08.2025 | 16:31:19,517 | 44 | 111,5949 | |
| 44 | 111,5949 | |||
| 44 | 111,5949 | |||
| 01.08.2025 | 16:30:15,214 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 01.08.2025 | 16:29:34,654 | 23 | 111,5249 | |
| 23 | 111,5249 | |||
| 23 | 111,5249 | |||
| 01.08.2025 | 16:29:33,125 | 538 | 111,4949 | |
| 538 | 111,4949 | |||
| 538 | 111,4949 | |||
| 01.08.2025 | 16:28:06,869 | 20 | 111,4949 | |
| 20 | 111,4949 | |||
| 20 | 111,4949 | |||
| 01.08.2025 | 16:28:05,812 | 5 | 111,4949 | |
| 5 | 111,4949 | |||
| 5 | 111,4949 | |||
| 01.08.2025 | 16:27:52,003 | 44 | 111,5299 | |
| 44 | 111,5299 | |||
| 44 | 111,5299 | |||
| 01.08.2025 | 16:27:09,191 | 65 | 111,5049 | |
| 65 | 111,5049 | |||
| 65 | 111,5049 | |||
| 01.08.2025 | 16:25:10,142 | 20 | 111,3999 | |
| 20 | 111,3999 | |||
| 20 | 111,3999 | |||
| 01.08.2025 | 16:24:30,380 | 27 | 111,3799 | |
| 27 | 111,3799 | |||
| 27 | 111,3799 | |||
| 01.08.2025 | 16:24:08,738 | 89 | 111,3949 | |
| 89 | 111,3949 | |||
| 89 | 111,3949 | |||
| 01.08.2025 | 16:23:45,492 | 4 | 111,4349 | |
| 4 | 111,4349 | |||
| 4 | 111,4349 | |||
| 01.08.2025 | 16:23:27,839 | 18 | 111,2501 | |
| 18 | 111,2501 | |||
| 18 | 111,2501 | |||
| 01.08.2025 | 16:23:04,509 | 89 | 111,3199 | |
| 89 | 111,3199 | |||
| 89 | 111,3199 | |||
| 01.08.2025 | 16:21:55,212 | 20 | 111,3899 | |
| 20 | 111,3899 | |||
| 20 | 111,3899 | |||
| 01.08.2025 | 16:19:49,736 | 352 | 111,43 | |
| 352 | 111,43 | |||
| 352 | 111,43 | |||
| 01.08.2025 | 16:17:18,888 | 13 | 111,4199 | |
| 13 | 111,4199 | |||
| 13 | 111,4199 | |||
| 01.08.2025 | 16:16:34,596 | 5 | 111,3151 | |
| 5 | 111,3151 | |||
| 5 | 111,3151 | |||
| 01.08.2025 | 16:15:06,691 | 50 | 111,3949 | |
| 50 | 111,3949 | |||
| 50 | 111,3949 | |||
| 01.08.2025 | 16:14:16,110 | 2 | 111,2901 | |
| 2 | 111,2901 | |||
| 2 | 111,2901 | |||
| 01.08.2025 | 16:14:03,711 | 44 | 111,3449 | |
| 44 | 111,3449 | |||
| 44 | 111,3449 | |||
| 01.08.2025 | 16:13:59,078 | 143 | 111,2151 | |
| 143 | 111,2151 | |||
| 143 | 111,2151 | |||
| 01.08.2025 | 16:13:58,144 | 10 | 111,3249 | |
| 10 | 111,3249 | |||
| 10 | 111,3249 | |||
| 01.08.2025 | 16:13:14,704 | 50 | 111,3649 | |
| 50 | 111,3649 | |||
| 50 | 111,3649 | |||
| 01.08.2025 | 16:12:59,699 | 10 | 111,2851 | |
| 10 | 111,2851 | |||
| 10 | 111,2851 | |||
| 01.08.2025 | 16:12:01,813 | 40 | 111,3299 | |
| 40 | 111,3299 | |||
| 40 | 111,3299 | |||
| 01.08.2025 | 16:11:40,348 | 25 | 111,3299 | |
| 25 | 111,3299 | |||
| 25 | 111,3299 | |||
| 01.08.2025 | 16:11:37,450 | 20 | 111,3099 | |
| 20 | 111,3099 | |||
| 20 | 111,3099 | |||
| 01.08.2025 | 16:11:26,287 | 4 000 | 111,3099 | |
| 4 000 | 111,3099 | |||
| 4 000 | 111,3099 | |||
| 01.08.2025 | 16:10:47,621 | 8 | 111,3449 | |
| 8 | 111,3449 | |||
| 8 | 111,3449 | |||
| 01.08.2025 | 16:09:25,241 | 90 | 111,1749 | |
| 90 | 111,1749 | |||
| 90 | 111,1749 | |||
| 01.08.2025 | 16:08:14,432 | 862 | 111,0099 | |
| 862 | 111,0099 | |||
| 862 | 111,0099 | |||
| 01.08.2025 | 16:07:47,868 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 01.08.2025 | 16:05:18,338 | 20 | 111,0899 | |
| 20 | 111,0899 | |||
| 20 | 111,0899 | |||
| 01.08.2025 | 16:04:37,493 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 01.08.2025 | 16:04:08,115 | 28 | 110,9949 | |
| 28 | 110,9949 | |||
| 28 | 110,9949 | |||
| 01.08.2025 | 16:03:53,065 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 01.08.2025 | 16:02:41,281 | 6 | 110,7501 | |
| 6 | 110,7501 | |||
| 6 | 110,7501 | |||
| 01.08.2025 | 16:01:41,175 | 10 | 110,7451 | |
| 10 | 110,7451 | |||
| 10 | 110,7451 | |||
| 01.08.2025 | 16:01:39,586 | 45 | 110,8249 | |
| 45 | 110,8249 | |||
| 45 | 110,8249 | |||
| 01.08.2025 | 16:00:34,854 | 15 | 110,7101 | |
| 15 | 110,7101 | |||
| 15 | 110,7101 | |||
| 01.08.2025 | 16:00:34,754 | 41 | 110,7101 | |
| 41 | 110,7101 | |||
| 41 | 110,7101 | |||
| 01.08.2025 | 16:00:11,289 | 27 | 110,8701 | |
| 27 | 110,8701 | |||
| 27 | 110,8701 | |||
| 01.08.2025 | 16:00:11,178 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 2 | 110,8701 | |||
| 6 | 110,8701 | |||
| 01.08.2025 | 16:00:11,033 | 192 | 111,00 | |
| 192 | 111,00 | |||
| 30 | 111,00 | |||
| 17 | 111,00 | |||
| 140 | 111,00 | |||
| 5 | 111,00 | |||
| 01.08.2025 | 15:59:06,618 | 78 | 111,1651 | |
| 78 | 111,1651 | |||
| 78 | 111,1651 | |||
| 01.08.2025 | 15:59:06,309 | 572 | 111,1651 | |
| 572 | 111,1651 | |||
| 572 | 111,1651 | |||
| 01.08.2025 | 15:57:52,427 | 1 | 111,2151 | |
| 1 | 111,2151 | |||
| 1 | 111,2151 | |||
| 01.08.2025 | 15:57:50,863 | 300 | 111,2899 | |
| 300 | 111,2899 | |||
| 300 | 111,2899 | |||
| 01.08.2025 | 15:57:33,861 | 10 | 111,2501 | |
| 10 | 111,2501 | |||
| 10 | 111,2501 | |||
| 01.08.2025 | 15:55:31,023 | 22 | 111,2399 | |
| 22 | 111,2399 | |||
| 22 | 111,2399 | |||
| 01.08.2025 | 15:55:28,994 | 15 | 111,2549 | |
| 15 | 111,2549 | |||
| 15 | 111,2549 | |||
| 01.08.2025 | 15:54:26,860 | 99 | 111,1151 | |
| 99 | 111,1151 | |||
| 99 | 111,1151 | |||
| 01.08.2025 | 15:54:14,122 | 2 | 111,1949 | |
| 2 | 111,1949 | |||
| 2 | 111,1949 | |||
| 01.08.2025 | 15:54:08,420 | 10 | 111,1849 | |
| 10 | 111,1849 | |||
| 10 | 111,1849 | |||
| 01.08.2025 | 15:53:05,069 | 222 | 111,2149 | |
| 222 | 111,2149 | |||
| 222 | 111,2149 | |||
| 01.08.2025 | 15:51:45,597 | 280 | 111,256 | |
| 280 | 111,256 | |||
| 280 | 111,256 | |||
| 01.08.2025 | 15:50:20,041 | 163 | 111,1113 | |
| 163 | 111,1113 | |||
| 163 | 111,1113 | |||
| 01.08.2025 | 15:50:06,654 | 17 | 111,156 | |
| 17 | 111,156 | |||
| 17 | 111,156 | |||
| 01.08.2025 | 15:49:00,689 | 30 | 111,206 | |
| 30 | 111,206 | |||
| 30 | 111,206 | |||
| 01.08.2025 | 15:48:33,346 | 10 | 111,241 | |
| 10 | 111,241 | |||
| 10 | 111,241 | |||
| 01.08.2025 | 15:47:47,135 | 40 | 111,3013 | |
| 40 | 111,3013 | |||
| 40 | 111,3013 | |||
| 01.08.2025 | 15:46:33,156 | 191 | 111,301 | |
| 191 | 111,301 | |||
| 191 | 111,301 | |||
| 01.08.2025 | 15:46:21,573 | 50 | 111,1613 | |
| 50 | 111,1613 | |||
| 50 | 111,1613 | |||
| 01.08.2025 | 15:46:19,652 | 32 | 111,1563 | |
| 32 | 111,1563 | |||
| 32 | 111,1563 | |||
| 01.08.2025 | 15:46:11,296 | 320 | 111,1363 | |
| 320 | 111,1363 | |||
| 320 | 111,1363 | |||
| 01.08.2025 | 15:45:50,951 | 55 | 111,1763 | |
| 55 | 111,1763 | |||
| 55 | 111,1763 | |||
| 01.08.2025 | 15:45:40,622 | 100 | 111,1513 | |
| 100 | 111,1513 | |||
| 100 | 111,1513 | |||
| 01.08.2025 | 15:43:23,871 | 178 | 111,351 | |
| 178 | 111,351 | |||
| 178 | 111,351 | |||
| 01.08.2025 | 15:42:23,385 | 200 | 111,2363 | |
| 200 | 111,2363 | |||
| 27 | 111,2363 | |||
| 173 | 111,2363 | |||
| 01.08.2025 | 15:42:19,568 | 100 | 111,441 | |
| 100 | 111,441 | |||
| 100 | 111,441 | |||
| 01.08.2025 | 15:41:50,864 | 8 | 111,506 | |
| 8 | 111,506 | |||
| 8 | 111,506 | |||
| 01.08.2025 | 15:39:11,376 | 10 | 111,631 | |
| 10 | 111,631 | |||
| 10 | 111,631 | |||
| 01.08.2025 | 15:38:48,170 | 5 | 111,626 | |
| 5 | 111,626 | |||
| 5 | 111,626 | |||
| 01.08.2025 | 15:38:47,706 | 2 | 111,5613 | |
| 2 | 111,5613 | |||
| 2 | 111,5613 | |||
| 01.08.2025 | 15:36:38,792 | 11 482 | 111,466 | |
| 11 482 | 111,466 | |||
| 11 482 | 111,466 | |||
| 01.08.2025 | 15:36:00,738 | 55 | 111,481 | |
| 55 | 111,481 | |||
| 55 | 111,481 | |||
| 01.08.2025 | 15:35:53,730 | 249 | 111,4363 | |
| 29 | 111,4363 | |||
| 249 | 111,4363 | |||
| 220 | 111,4363 | |||
| 01.08.2025 | 15:35:53,656 | 13 | 111,50 | |
| 13 | 111,50 | |||
| 13 | 111,50 | |||
| 01.08.2025 | 15:35:52,433 | 44 | 111,526 | |
| 44 | 111,526 | |||
| 44 | 111,526 | |||
| 01.08.2025 | 15:33:55,227 | 41 | 111,6063 | |
| 41 | 111,6063 | |||
| 41 | 111,6063 | |||
| 01.08.2025 | 15:33:34,422 | 9 | 111,641 | |
| 9 | 111,641 | |||
| 9 | 111,641 | |||
| 01.08.2025 | 15:32:45,418 | 8 | 111,601 | |
| 8 | 111,601 | |||
| 8 | 111,601 | |||
| 01.08.2025 | 15:32:23,191 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 01.08.2025 | 15:30:27,872 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 01.08.2025 | 15:29:09,418 | 331 | 111,7851 | |
| 331 | 111,7851 | |||
| 331 | 111,7851 | |||
| 01.08.2025 | 15:29:08,456 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 01.08.2025 | 15:27:05,030 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 01.08.2025 | 15:26:18,728 | 90 | 111,8299 | |
| 90 | 111,8299 | |||
| 90 | 111,8299 | |||
| 01.08.2025 | 15:25:39,421 | 13 | 111,8051 | |
| 13 | 111,8051 | |||
| 13 | 111,8051 | |||
| 01.08.2025 | 15:25:12,277 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 01.08.2025 | 15:25:08,418 | 40 | 111,90 | |
| 40 | 111,90 | |||
| 40 | 111,90 | |||
| 01.08.2025 | 15:22:39,935 | 10 | 111,9349 | |
| 10 | 111,9349 | |||
| 10 | 111,9349 | |||
| 01.08.2025 | 15:18:55,456 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 01.08.2025 | 15:18:43,005 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 01.08.2025 | 15:17:48,481 | 88 | 111,9951 | |
| 88 | 111,9951 | |||
| 88 | 111,9951 | |||
| 01.08.2025 | 15:17:25,925 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 01.08.2025 | 15:16:54,990 | 88 | 111,9401 | |
| 88 | 111,9401 | |||
| 88 | 111,9401 | |||
| 01.08.2025 | 15:16:34,711 | 2 | 111,9201 | |
| 2 | 111,9201 | |||
| 2 | 111,9201 | |||
| 01.08.2025 | 15:15:38,990 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 01.08.2025 | 15:15:25,194 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 01.08.2025 | 15:14:51,257 | 326 | 111,8651 | |
| 326 | 111,8651 | |||
| 326 | 111,8651 | |||
| 01.08.2025 | 15:14:03,048 | 13 | 111,9799 | |
| 13 | 111,9799 | |||
| 13 | 111,9799 | |||
| 01.08.2025 | 15:13:00,777 | 10 | 111,9349 | |
| 10 | 111,9349 | |||
| 10 | 111,9349 | |||
| 01.08.2025 | 15:13:00,004 | 178 | 111,9549 | |
| 178 | 111,9549 | |||
| 178 | 111,9549 | |||
| 01.08.2025 | 15:11:57,404 | 7 | 111,9449 | |
| 7 | 111,9449 | |||
| 7 | 111,9449 | |||
| 01.08.2025 | 15:11:49,965 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 01.08.2025 | 15:11:37,798 | 71 | 111,9051 | |
| 71 | 111,9051 | |||
| 71 | 111,9051 | |||
| 01.08.2025 | 15:11:19,450 | 151 | 111,9601 | |
| 57 | 111,9601 | |||
| 7 | 111,9601 | |||
| 151 | 111,9601 | |||
| 80 | 111,9601 | |||
| 7 | 111,9601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00