Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2379
2174
142,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:58:57,863 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 18.12.2025 | 21:58:13,521 | 9 | 143,00 | |
| 9 | 143,00 | |||
| 9 | 143,00 | |||
| 18.12.2025 | 21:57:16,497 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 18.12.2025 | 21:54:26,057 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 18.12.2025 | 21:50:30,909 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 18.12.2025 | 21:48:11,844 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 18.12.2025 | 21:45:44,229 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 18.12.2025 | 21:44:41,917 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 18.12.2025 | 21:41:26,286 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 18.12.2025 | 21:39:06,275 | 14 | 143,14 | |
| 14 | 143,14 | |||
| 14 | 143,14 | |||
| 18.12.2025 | 21:38:38,502 | 69 | 143,16 | |
| 69 | 143,16 | |||
| 69 | 143,16 | |||
| 18.12.2025 | 21:36:58,485 | 55 | 143,18 | |
| 55 | 143,18 | |||
| 55 | 143,18 | |||
| 18.12.2025 | 21:36:47,242 | 13 | 143,18 | |
| 13 | 143,18 | |||
| 13 | 143,18 | |||
| 18.12.2025 | 21:35:51,534 | 70 | 143,08 | |
| 70 | 143,08 | |||
| 70 | 143,08 | |||
| 18.12.2025 | 21:31:43,330 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 18.12.2025 | 21:22:17,782 | 35 | 143,10 | |
| 35 | 143,10 | |||
| 35 | 143,10 | |||
| 18.12.2025 | 21:21:25,542 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 18.12.2025 | 21:20:56,492 | 50 | 143,04 | |
| 50 | 143,04 | |||
| 50 | 143,04 | |||
| 18.12.2025 | 21:20:24,204 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 18.12.2025 | 21:20:15,159 | 34 | 142,96 | |
| 34 | 142,96 | |||
| 34 | 142,96 | |||
| 18.12.2025 | 21:13:09,898 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 18.12.2025 | 21:10:57,656 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 18.12.2025 | 21:06:34,297 | 25 | 142,82 | |
| 25 | 142,82 | |||
| 25 | 142,82 | |||
| 18.12.2025 | 21:06:06,325 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 18.12.2025 | 21:05:47,123 | 33 | 142,80 | |
| 33 | 142,80 | |||
| 33 | 142,80 | |||
| 18.12.2025 | 21:05:32,662 | 139 | 142,92 | |
| 139 | 142,92 | |||
| 139 | 142,92 | |||
| 18.12.2025 | 21:04:43,285 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 18.12.2025 | 21:02:51,838 | 298 | 142,84 | |
| 298 | 142,84 | |||
| 298 | 142,84 | |||
| 18.12.2025 | 21:02:12,026 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 21:01:44,011 | 32 | 142,76 | |
| 32 | 142,76 | |||
| 32 | 142,76 | |||
| 18.12.2025 | 20:58:32,728 | 525 | 142,64 | |
| 525 | 142,64 | |||
| 525 | 142,64 | |||
| 18.12.2025 | 20:58:05,491 | 350 | 142,64 | |
| 350 | 142,64 | |||
| 350 | 142,64 | |||
| 18.12.2025 | 20:57:20,277 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 18.12.2025 | 20:54:15,759 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 18.12.2025 | 20:53:43,257 | 196 | 142,86 | |
| 196 | 142,86 | |||
| 196 | 142,86 | |||
| 18.12.2025 | 20:53:02,576 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 20:52:44,269 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 20:52:22,225 | 74 | 142,72 | |
| 49 | 142,72 | |||
| 74 | 142,72 | |||
| 25 | 142,72 | |||
| 18.12.2025 | 20:51:57,662 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 18.12.2025 | 20:51:28,168 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 18.12.2025 | 20:50:54,635 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 18.12.2025 | 20:50:30,484 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 18.12.2025 | 20:50:25,875 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 18.12.2025 | 20:50:13,173 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 20:49:53,868 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 18.12.2025 | 20:47:07,081 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 20:45:16,796 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 18.12.2025 | 20:44:06,641 | 14 | 142,84 | |
| 14 | 142,84 | |||
| 14 | 142,84 | |||
| 18.12.2025 | 20:43:46,194 | 17 | 142,84 | |
| 17 | 142,84 | |||
| 17 | 142,84 | |||
| 18.12.2025 | 20:42:19,034 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 18.12.2025 | 20:40:57,953 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 20:40:36,920 | 14 | 142,88 | |
| 14 | 142,88 | |||
| 14 | 142,88 | |||
| 18.12.2025 | 20:40:15,566 | 300 | 142,90 | |
| 300 | 142,90 | |||
| 300 | 142,90 | |||
| 18.12.2025 | 20:40:08,830 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 18.12.2025 | 20:40:02,321 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 18.12.2025 | 20:39:37,558 | 18 | 142,90 | |
| 18 | 142,90 | |||
| 18 | 142,90 | |||
| 18.12.2025 | 20:39:17,393 | 105 | 142,88 | |
| 105 | 142,88 | |||
| 105 | 142,88 | |||
| 18.12.2025 | 20:38:40,619 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 18.12.2025 | 20:37:11,581 | 16 | 142,72 | |
| 2 | 142,72 | |||
| 16 | 142,72 | |||
| 14 | 142,72 | |||
| 18.12.2025 | 20:36:47,634 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 20:35:50,668 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 18.12.2025 | 20:35:37,255 | 41 | 142,86 | |
| 41 | 142,86 | |||
| 41 | 142,86 | |||
| 18.12.2025 | 20:35:26,010 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 20:34:05,711 | 253 | 142,86 | |
| 253 | 142,86 | |||
| 253 | 142,86 | |||
| 18.12.2025 | 20:33:40,527 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 20:33:09,424 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 20:32:15,968 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 18.12.2025 | 20:31:23,550 | 285 | 143,00 | |
| 285 | 143,00 | |||
| 285 | 143,00 | |||
| 18.12.2025 | 20:30:58,062 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 18.12.2025 | 20:30:36,020 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 18.12.2025 | 20:30:35,519 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 18.12.2025 | 20:30:12,569 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 18.12.2025 | 20:29:50,637 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 18.12.2025 | 20:27:02,777 | 104 | 142,94 | |
| 104 | 142,94 | |||
| 104 | 142,94 | |||
| 18.12.2025 | 20:25:08,610 | 33 | 142,86 | |
| 33 | 142,86 | |||
| 33 | 142,86 | |||
| 18.12.2025 | 20:23:57,913 | 373 | 142,84 | |
| 363 | 142,84 | |||
| 373 | 142,84 | |||
| 10 | 142,84 | |||
| 18.12.2025 | 20:23:57,796 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 20:23:07,865 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 18.12.2025 | 20:22:54,212 | 13 | 142,98 | |
| 13 | 142,98 | |||
| 13 | 142,98 | |||
| 18.12.2025 | 20:22:46,627 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 18.12.2025 | 20:21:53,809 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 18.12.2025 | 20:21:44,175 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 18.12.2025 | 20:20:50,158 | 7 | 142,92 | |
| 7 | 142,92 | |||
| 7 | 142,92 | |||
| 18.12.2025 | 20:20:01,600 | 69 | 143,00 | |
| 69 | 143,00 | |||
| 69 | 143,00 | |||
| 18.12.2025 | 20:19:16,130 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 18.12.2025 | 20:18:45,768 | 90 | 143,04 | |
| 90 | 143,04 | |||
| 90 | 143,04 | |||
| 18.12.2025 | 20:18:36,332 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 18.12.2025 | 20:18:11,777 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 18.12.2025 | 20:18:06,564 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 18.12.2025 | 20:15:57,513 | 3 | 142,94 | |
| 2 | 142,94 | |||
| 1 | 142,94 | |||
| 3 | 142,94 | |||
| 18.12.2025 | 20:15:43,830 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 18.12.2025 | 20:15:32,901 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 18.12.2025 | 20:13:16,217 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 18.12.2025 | 20:12:52,138 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 18.12.2025 | 20:12:39,040 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 18.12.2025 | 20:12:25,457 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 18.12.2025 | 20:12:11,665 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 18.12.2025 | 20:11:29,594 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 18.12.2025 | 20:10:48,524 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 18.12.2025 | 20:10:45,759 | 69 | 143,22 | |
| 69 | 143,22 | |||
| 69 | 143,22 | |||
| 18.12.2025 | 20:10:28,201 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 18.12.2025 | 20:10:17,625 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 18.12.2025 | 20:10:06,459 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 18.12.2025 | 20:09:18,146 | 283 | 143,10 | |
| 283 | 143,10 | |||
| 283 | 143,10 | |||
| 18.12.2025 | 20:08:08,012 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 18.12.2025 | 20:07:22,220 | 14 | 143,02 | |
| 14 | 143,02 | |||
| 14 | 143,02 | |||
| 18.12.2025 | 20:05:15,200 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 18.12.2025 | 20:04:02,200 | 420 | 142,88 | |
| 420 | 142,88 | |||
| 420 | 142,88 | |||
| 18.12.2025 | 20:04:02,110 | 73 | 143,00 | |
| 73 | 143,00 | |||
| 2 | 143,00 | |||
| 69 | 143,00 | |||
| 2 | 143,00 | |||
| 18.12.2025 | 20:03:57,454 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 18.12.2025 | 20:02:44,187 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 18.12.2025 | 20:02:36,709 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 18.12.2025 | 20:00:39,253 | 34 | 143,26 | |
| 34 | 143,26 | |||
| 34 | 143,26 | |||
| 18.12.2025 | 20:00:29,883 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 18.12.2025 | 19:59:43,211 | 21 | 143,28 | |
| 21 | 143,28 | |||
| 21 | 143,28 | |||
| 18.12.2025 | 19:58:44,372 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 18.12.2025 | 19:56:59,950 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 18.12.2025 | 19:55:54,607 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 18.12.2025 | 19:55:09,376 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 18.12.2025 | 19:54:44,803 | 197 | 143,16 | |
| 197 | 143,16 | |||
| 197 | 143,16 | |||
| 18.12.2025 | 19:54:35,447 | 500 | 143,16 | |
| 500 | 143,16 | |||
| 500 | 143,16 | |||
| 18.12.2025 | 19:54:35,274 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 18.12.2025 | 19:54:09,413 | 13 | 143,14 | |
| 13 | 143,14 | |||
| 13 | 143,14 | |||
| 18.12.2025 | 19:52:58,675 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 18.12.2025 | 19:52:00,887 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 18.12.2025 | 19:51:39,088 | 70 | 143,34 | |
| 70 | 143,34 | |||
| 70 | 143,34 | |||
| 18.12.2025 | 19:50:56,573 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 18.12.2025 | 19:48:43,682 | 40 | 143,34 | |
| 40 | 143,34 | |||
| 40 | 143,34 | |||
| 18.12.2025 | 19:48:35,266 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 18.12.2025 | 19:47:52,186 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 18.12.2025 | 19:47:44,895 | 380 | 143,32 | |
| 380 | 143,32 | |||
| 380 | 143,32 | |||
| 18.12.2025 | 19:46:46,252 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 18.12.2025 | 19:44:10,834 | 48 | 143,48 | |
| 48 | 143,48 | |||
| 48 | 143,48 | |||
| 18.12.2025 | 19:42:30,186 | 38 | 143,38 | |
| 38 | 143,38 | |||
| 38 | 143,38 | |||
| 18.12.2025 | 19:41:37,846 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 19:41:14,700 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 18.12.2025 | 19:39:57,521 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 18.12.2025 | 19:39:43,022 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 18.12.2025 | 19:39:29,734 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 19:39:04,667 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 19:38:38,009 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 18.12.2025 | 19:38:26,739 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 19:38:23,512 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 18.12.2025 | 19:37:28,436 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 18.12.2025 | 19:37:15,878 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 18.12.2025 | 19:37:07,404 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 19:37:00,738 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 18.12.2025 | 19:36:50,996 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 18.12.2025 | 19:35:25,248 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 19:34:47,092 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 19:33:08,662 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 19:31:51,687 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 18.12.2025 | 19:31:46,443 | 8 | 143,44 | |
| 8 | 143,44 | |||
| 8 | 143,44 | |||
| 18.12.2025 | 19:31:45,672 | 35 | 143,46 | |
| 35 | 143,46 | |||
| 35 | 143,46 | |||
| 18.12.2025 | 19:30:58,668 | 40 | 143,46 | |
| 40 | 143,46 | |||
| 40 | 143,46 | |||
| 18.12.2025 | 19:28:52,488 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 18.12.2025 | 19:26:56,577 | 415 | 143,30 | |
| 407 | 143,30 | |||
| 8 | 143,30 | |||
| 415 | 143,30 | |||
| 18.12.2025 | 19:26:56,456 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 18.12.2025 | 19:26:23,444 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 18.12.2025 | 19:26:10,161 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 18.12.2025 | 19:25:35,928 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 18.12.2025 | 19:25:05,518 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 18.12.2025 | 19:25:05,426 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 18.12.2025 | 19:24:40,264 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 18.12.2025 | 19:24:36,541 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 18.12.2025 | 19:24:28,191 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 18.12.2025 | 19:24:11,592 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 18.12.2025 | 19:23:45,107 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 18.12.2025 | 19:23:23,180 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 18.12.2025 | 19:23:14,909 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 18.12.2025 | 19:20:16,311 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 18.12.2025 | 19:19:38,028 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 18.12.2025 | 19:19:08,475 | 34 | 143,32 | |
| 34 | 143,32 | |||
| 34 | 143,32 | |||
| 18.12.2025 | 19:17:59,773 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 18.12.2025 | 19:17:37,213 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 18.12.2025 | 19:17:02,084 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 18.12.2025 | 19:16:32,652 | 30 | 143,34 | |
| 30 | 143,34 | |||
| 30 | 143,34 | |||
| 18.12.2025 | 19:15:09,350 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 18.12.2025 | 19:12:45,006 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 18.12.2025 | 19:11:20,357 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 18.12.2025 | 19:10:31,861 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 18.12.2025 | 19:09:48,668 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 18.12.2025 | 19:09:48,394 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 18.12.2025 | 19:07:59,872 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 18.12.2025 | 19:07:09,635 | 385 | 143,22 | |
| 385 | 143,22 | |||
| 385 | 143,22 | |||
| 18.12.2025 | 19:06:37,434 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 18.12.2025 | 19:06:28,394 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 18.12.2025 | 19:05:35,748 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 18.12.2025 | 19:05:16,321 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 18.12.2025 | 19:05:10,075 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 18.12.2025 | 19:04:36,562 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 18.12.2025 | 19:04:24,489 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 18.12.2025 | 19:03:48,447 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 18.12.2025 | 19:03:35,709 | 54 | 143,24 | |
| 54 | 143,24 | |||
| 54 | 143,24 | |||
| 18.12.2025 | 19:02:51,176 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 18.12.2025 | 19:02:32,295 | 8 | 143,28 | |
| 8 | 143,28 | |||
| 8 | 143,28 | |||
| 18.12.2025 | 19:02:09,494 | 25 | 143,16 | |
| 25 | 143,16 | |||
| 25 | 143,16 | |||
| 18.12.2025 | 19:02:09,120 | 17 | 143,28 | |
| 17 | 143,28 | |||
| 17 | 143,28 | |||
| 18.12.2025 | 19:01:45,835 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 18.12.2025 | 19:00:53,383 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 18.12.2025 | 19:00:45,819 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 18.12.2025 | 19:00:45,016 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 18.12.2025 | 18:59:17,090 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 18.12.2025 | 18:58:22,644 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 18.12.2025 | 18:58:22,007 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 18.12.2025 | 18:56:30,381 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 18.12.2025 | 18:56:13,424 | 76 | 143,18 | |
| 76 | 143,18 | |||
| 76 | 143,18 | |||
| 18.12.2025 | 18:56:09,746 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 18.12.2025 | 18:56:08,943 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 18.12.2025 | 18:55:58,377 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 18.12.2025 | 18:55:40,248 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 18.12.2025 | 18:54:19,408 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 18.12.2025 | 18:53:52,729 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 18.12.2025 | 18:53:30,287 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 18.12.2025 | 18:53:18,206 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 18.12.2025 | 18:51:27,193 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 18.12.2025 | 18:51:00,253 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 18.12.2025 | 18:50:54,619 | 8 | 143,04 | |
| 8 | 143,04 | |||
| 8 | 143,04 | |||
| 18.12.2025 | 18:50:31,216 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 18.12.2025 | 18:49:40,253 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 18.12.2025 | 18:49:32,912 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 18.12.2025 | 18:48:11,678 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 18.12.2025 | 18:47:01,818 | 26 | 143,32 | |
| 26 | 143,32 | |||
| 26 | 143,32 | |||
| 18.12.2025 | 18:46:51,163 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 18.12.2025 | 18:46:28,403 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 18.12.2025 | 18:46:07,842 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 18.12.2025 | 18:45:20,691 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 18.12.2025 | 18:45:13,945 | 12 | 143,16 | |
| 12 | 143,16 | |||
| 12 | 143,16 | |||
| 18.12.2025 | 18:45:06,590 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 18.12.2025 | 18:44:36,299 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 18.12.2025 | 18:44:35,335 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 18.12.2025 | 18:44:28,857 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 18.12.2025 | 18:41:25,767 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 18.12.2025 | 18:40:52,529 | 838 | 143,10 | |
| 838 | 143,10 | |||
| 838 | 143,10 | |||
| 18.12.2025 | 18:39:54,170 | 1 000 | 143,06 | |
| 1 000 | 143,06 | |||
| 1 000 | 143,06 | |||
| 18.12.2025 | 18:39:46,030 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 18.12.2025 | 18:39:03,439 | 1 000 | 143,00 | |
| 1 000 | 143,00 | |||
| 1 000 | 143,00 | |||
| 18.12.2025 | 18:38:57,720 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 18.12.2025 | 18:38:16,673 | 350 | 143,02 | |
| 350 | 143,02 | |||
| 350 | 143,02 | |||
| 18.12.2025 | 18:38:14,905 | 14 | 142,88 | |
| 14 | 142,88 | |||
| 14 | 142,88 | |||
| 18.12.2025 | 18:35:50,124 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 18.12.2025 | 18:35:28,842 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 18.12.2025 | 18:35:10,621 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 18.12.2025 | 18:34:55,333 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 18.12.2025 | 18:34:27,385 | 80 | 142,98 | |
| 80 | 142,98 | |||
| 80 | 142,98 | |||
| 18.12.2025 | 18:33:32,204 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 18.12.2025 | 18:32:41,173 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 18.12.2025 | 18:31:41,003 | 14 | 142,78 | |
| 14 | 142,78 | |||
| 14 | 142,78 | |||
| 18.12.2025 | 18:31:35,182 | 14 | 142,80 | |
| 14 | 142,80 | |||
| 14 | 142,80 | |||
| 18.12.2025 | 18:29:42,660 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 18.12.2025 | 18:29:04,243 | 200 | 142,68 | |
| 200 | 142,68 | |||
| 200 | 142,68 | |||
| 18.12.2025 | 18:28:33,901 | 200 | 142,66 | |
| 200 | 142,66 | |||
| 200 | 142,66 | |||
| 18.12.2025 | 18:27:48,621 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 18.12.2025 | 18:27:41,880 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 18.12.2025 | 18:24:46,734 | 35 | 142,64 | |
| 35 | 142,64 | |||
| 35 | 142,64 | |||
| 18.12.2025 | 18:24:31,161 | 7 | 142,64 | |
| 7 | 142,64 | |||
| 7 | 142,64 | |||
| 18.12.2025 | 18:24:24,736 | 37 | 142,68 | |
| 37 | 142,68 | |||
| 37 | 142,68 | |||
| 18.12.2025 | 18:24:03,251 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 18.12.2025 | 18:22:03,886 | 23 | 142,88 | |
| 23 | 142,88 | |||
| 23 | 142,88 | |||
| 18.12.2025 | 18:21:28,481 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 18.12.2025 | 18:20:58,778 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 18:20:30,295 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 18:19:52,450 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 18.12.2025 | 18:19:49,685 | 77 | 142,78 | |
| 77 | 142,78 | |||
| 77 | 142,78 | |||
| 18.12.2025 | 18:19:14,211 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 18.12.2025 | 18:17:41,682 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 18.12.2025 | 18:17:02,412 | 28 | 142,76 | |
| 28 | 142,76 | |||
| 28 | 142,76 | |||
| 18.12.2025 | 18:15:50,757 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 18.12.2025 | 18:15:50,588 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 18.12.2025 | 18:15:15,759 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 18.12.2025 | 18:15:09,483 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 18.12.2025 | 18:14:00,898 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 18:13:58,078 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 18.12.2025 | 18:13:52,721 | 63 | 142,86 | |
| 63 | 142,86 | |||
| 63 | 142,86 | |||
| 18.12.2025 | 18:13:49,546 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 18.12.2025 | 18:13:06,966 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 18.12.2025 | 18:12:57,990 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 18.12.2025 | 18:11:15,828 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 18:10:22,774 | 411 | 142,88 | |
| 411 | 142,88 | |||
| 139 | 142,88 | |||
| 272 | 142,88 | |||
| 18.12.2025 | 18:10:22,687 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 18.12.2025 | 18:09:37,891 | 55 | 143,00 | |
| 55 | 143,00 | |||
| 55 | 143,00 | |||
| 18.12.2025 | 18:08:55,906 | 14 | 143,10 | |
| 14 | 143,10 | |||
| 14 | 143,10 | |||
| 18.12.2025 | 18:08:33,456 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 18.12.2025 | 18:07:56,598 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 18.12.2025 | 18:07:47,459 | 70 | 143,14 | |
| 70 | 143,14 | |||
| 70 | 143,14 | |||
| 18.12.2025 | 18:06:57,131 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 18.12.2025 | 18:06:35,482 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 18.12.2025 | 18:06:29,158 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 18.12.2025 | 18:05:47,667 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 18.12.2025 | 18:04:25,530 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 18.12.2025 | 18:01:07,750 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 18.12.2025 | 18:00:58,584 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 18.12.2025 | 18:00:46,094 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 18.12.2025 | 18:00:31,209 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 18.12.2025 | 18:00:22,708 | 805 | 143,34 | |
| 805 | 143,34 | |||
| 777 | 143,34 | |||
| 7 | 143,34 | |||
| 21 | 143,34 | |||
| 18.12.2025 | 17:59:14,418 | 16 | 143,52 | |
| 16 | 143,52 | |||
| 16 | 143,52 | |||
| 18.12.2025 | 17:59:01,718 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 18.12.2025 | 17:58:19,843 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 18.12.2025 | 17:58:04,442 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 17:58:03,495 | 180 | 143,48 | |
| 180 | 143,48 | |||
| 5 | 143,48 | |||
| 175 | 143,48 | |||
| 18.12.2025 | 17:58:02,860 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 17:57:48,355 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 17:57:26,217 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 17:55:26,945 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 18.12.2025 | 17:55:13,152 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 18.12.2025 | 17:55:02,661 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 18.12.2025 | 17:52:08,474 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 18.12.2025 | 17:51:53,038 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 18.12.2025 | 17:50:34,434 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 18.12.2025 | 17:49:58,003 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 18.12.2025 | 17:49:32,219 | 14 | 143,56 | |
| 14 | 143,56 | |||
| 14 | 143,56 | |||
| 18.12.2025 | 17:46:24,933 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 18.12.2025 | 17:45:26,559 | 6 | 143,58 | |
| 6 | 143,58 | |||
| 6 | 143,58 | |||
| 18.12.2025 | 17:45:08,075 | 18 | 143,46 | |
| 18 | 143,46 | |||
| 18 | 143,46 | |||
| 18.12.2025 | 17:44:40,781 | 30 | 143,62 | |
| 30 | 143,62 | |||
| 23 | 143,62 | |||
| 7 | 143,62 | |||
| 18.12.2025 | 17:44:08,080 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 18.12.2025 | 17:43:57,691 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 18.12.2025 | 17:43:42,587 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 18.12.2025 | 17:43:42,089 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 18.12.2025 | 17:43:39,166 | 6 | 143,62 | |
| 6 | 143,62 | |||
| 6 | 143,62 | |||
| 18.12.2025 | 17:41:48,433 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 18.12.2025 | 17:40:07,668 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 18.12.2025 | 17:39:49,187 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 18.12.2025 | 17:39:14,926 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 18.12.2025 | 17:38:55,605 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 18.12.2025 | 17:38:49,865 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 18.12.2025 | 17:37:50,993 | 16 | 143,50 | |
| 16 | 143,50 | |||
| 16 | 143,50 | |||
| 18.12.2025 | 17:37:19,943 | 132 | 143,64 | |
| 132 | 143,64 | |||
| 132 | 143,64 | |||
| 18.12.2025 | 17:37:04,378 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 18.12.2025 | 17:34:37,843 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00