Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

824

751

189,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	14:55:41,058	6		189,12
			6	189,12
			6	189,12
14.05.2025	14:55:16,410	1		189,12
			1	189,12
			1	189,12
14.05.2025	14:55:04,335	1		189,14
			1	189,14
			1	189,14
14.05.2025	14:55:02,348	12		189,04
			12	189,04
			12	189,04
14.05.2025	14:54:58,087	20		189,16
			20	189,16
			20	189,16
14.05.2025	14:54:26,264	2		189,14
			2	189,14
			2	189,14
14.05.2025	14:52:02,302	127		189,10
			127	189,10
			127	189,10
14.05.2025	14:52:01,891	3		188,98
			3	188,98
			3	188,98
14.05.2025	14:51:36,296	10		189,10
			10	189,10
			10	189,10
14.05.2025	14:50:42,122	3		189,04
			3	189,04
			3	189,04
14.05.2025	14:50:26,411	10		189,00
			10	189,00
			10	189,00
14.05.2025	14:48:43,500	3		188,94
			3	188,94
			3	188,94
14.05.2025	14:47:46,661	110		189,04
			110	189,04
			110	189,04
14.05.2025	14:45:58,827	25		189,10
			25	189,10
			25	189,10
14.05.2025	14:45:44,766	3		188,98
			3	188,98
			3	188,98
14.05.2025	14:45:27,038	1		189,04
			1	189,04
			1	189,04
14.05.2025	14:44:23,802	50		189,10
			50	189,10
			50	189,10
14.05.2025	14:44:17,722	40		188,98
			40	188,98
			30	188,98
			6	188,98
			4	188,98
14.05.2025	14:44:16,835	28		189,16
			28	189,16
			28	189,16
14.05.2025	14:42:34,922	10		189,24
			10	189,24
			10	189,24
14.05.2025	14:42:17,842	1		189,10
			1	189,10
			1	189,10
14.05.2025	14:41:38,110	16		189,10
			16	189,10
			16	189,10
14.05.2025	14:41:33,901	1		188,94
			1	188,94
			1	188,94
14.05.2025	14:41:08,050	4		189,02
			4	189,02
			4	189,02
14.05.2025	14:39:59,331	10		189,16
			10	189,16
			10	189,16
14.05.2025	14:38:10,997	2		189,28
			2	189,28
			2	189,28
14.05.2025	14:37:57,961	46		189,22
			46	189,22
			46	189,22
14.05.2025	14:37:23,199	1		189,30
			1	189,30
			1	189,30
14.05.2025	14:36:29,071	7		189,20
			7	189,20
			7	189,20
14.05.2025	14:35:23,614	8		189,20
			8	189,20
			8	189,20
14.05.2025	14:34:50,672	23		189,32
			23	189,32
			23	189,32
14.05.2025	14:32:48,318	1		189,28
			1	189,28
			1	189,28
14.05.2025	14:32:09,766	1		189,32
			1	189,32
			1	189,32
14.05.2025	14:31:28,398	41		189,26
			41	189,26
			41	189,26
14.05.2025	14:31:18,036	1		189,32
			1	189,32
			1	189,32
14.05.2025	14:31:10,089	1		189,24
			1	189,24
			1	189,24
14.05.2025	14:30:34,641	150		189,26
			150	189,26
			138	189,26
			2	189,26
			10	189,26
14.05.2025	14:29:27,378	6		189,36
			6	189,36
			6	189,36
14.05.2025	14:27:36,083	1		189,36
			1	189,36
			1	189,36
14.05.2025	14:25:23,892	50		189,42
			50	189,42
			50	189,42
14.05.2025	14:25:07,125	28		189,42
			28	189,42
			28	189,42
14.05.2025	14:22:46,191	7		189,34
			7	189,34
			7	189,34
14.05.2025	14:22:43,558	5		189,34
			5	189,34
			5	189,34
14.05.2025	14:22:15,780	1		189,36
			1	189,36
			1	189,36
14.05.2025	14:19:56,032	18		189,34
			18	189,34
			16	189,34
			2	189,34
14.05.2025	14:19:01,775	1		189,42
			1	189,42
			1	189,42
14.05.2025	14:18:42,227	60		189,38
			60	189,38
			60	189,38
14.05.2025	14:18:36,397	12		189,40
			12	189,40
			12	189,40
14.05.2025	14:18:22,325	1		189,48
			1	189,48
			1	189,48
14.05.2025	14:17:17,226	1		189,40
			1	189,40
			1	189,40
14.05.2025	14:15:35,208	10		189,40
			10	189,40
			10	189,40
14.05.2025	14:15:08,217	4		189,44
			4	189,44
			4	189,44
14.05.2025	14:14:03,909	7		189,42
			7	189,42
			7	189,42
14.05.2025	14:12:13,092	100		189,40
			100	189,40
			100	189,40
14.05.2025	14:11:57,056	26		189,40
			26	189,40
			26	189,40
14.05.2025	14:09:09,441	50		189,42
			50	189,42
			50	189,42
14.05.2025	14:08:37,615	30		189,38
			30	189,38
			30	189,38
14.05.2025	14:07:39,592	100		189,30
			100	189,30
			100	189,30
14.05.2025	14:01:24,913	200		189,32
			200	189,32
			200	189,32
14.05.2025	14:00:37,807	3		189,30
			3	189,30
			3	189,30
14.05.2025	13:59:54,409	1		189,34
			1	189,34
			1	189,34
14.05.2025	13:58:36,759	30		189,28
			30	189,28
			30	189,28
14.05.2025	13:58:21,422	10		189,32
			10	189,32
			10	189,32
14.05.2025	13:57:57,446	20		189,20
			20	189,20
			20	189,20
14.05.2025	13:57:53,458	20		189,20
			20	189,20
			20	189,20
14.05.2025	13:57:47,784	125		189,24
			125	189,24
			125	189,24
14.05.2025	13:57:45,185	1		189,30
			1	189,30
			1	189,30
14.05.2025	13:55:57,999	20		189,28
			20	189,28
			20	189,28
14.05.2025	13:54:49,101	30		189,34
			30	189,34
			30	189,34
14.05.2025	13:54:04,336	2		189,32
			2	189,32
			2	189,32
14.05.2025	13:53:25,380	20		189,32
			20	189,32
			20	189,32
14.05.2025	13:53:22,027	80		189,36
			80	189,36
			80	189,36
14.05.2025	13:53:17,793	3		189,36
			3	189,36
			3	189,36
14.05.2025	13:52:16,377	16		189,30
			16	189,30
			16	189,30
14.05.2025	13:51:44,394	3		189,20
			3	189,20
			3	189,20
14.05.2025	13:51:43,772	25		189,20
			25	189,20
			25	189,20
14.05.2025	13:51:37,854	1		189,32
			1	189,32
			1	189,32
14.05.2025	13:51:03,095	53		189,32
			53	189,32
			53	189,32
14.05.2025	13:50:07,707	40		189,26
			40	189,26
			40	189,26
14.05.2025	13:49:31,138	5		189,28
			5	189,28
			5	189,28
14.05.2025	13:49:21,500	40		189,28
			40	189,28
			40	189,28
14.05.2025	13:49:15,143	5		189,20
			5	189,20
			5	189,20
14.05.2025	13:49:11,453	90		189,20
			90	189,20
			90	189,20
14.05.2025	13:48:46,880	14		189,28
			14	189,28
			14	189,28
14.05.2025	13:48:19,290	1		189,16
			1	189,16
			1	189,16
14.05.2025	13:48:19,102	25		189,30
			25	189,30
			25	189,30
14.05.2025	13:47:56,839	12		189,10
			12	189,10
			12	189,10
14.05.2025	13:43:23,212	25		189,36
			25	189,36
			25	189,36
14.05.2025	13:42:07,942	50		189,32
			50	189,32
			50	189,32
14.05.2025	13:41:23,104	1		189,20
			1	189,20
			1	189,20
14.05.2025	13:41:09,820	1		189,20
			1	189,20
			1	189,20
14.05.2025	13:40:13,677	40		189,30
			40	189,30
			40	189,30
14.05.2025	13:40:00,797	1		189,24
			1	189,24
			1	189,24
14.05.2025	13:40:00,599	53		189,24
			53	189,24
			53	189,24
14.05.2025	13:39:48,450	32		189,32
			32	189,32
			32	189,32
14.05.2025	13:38:49,834	100		189,32
			100	189,32
			100	189,32
14.05.2025	13:38:25,305	11		189,24
			11	189,24
			11	189,24
14.05.2025	13:38:08,037	5		189,24
			5	189,24
			5	189,24
14.05.2025	13:37:24,922	10		189,34
			10	189,34
			10	189,34
14.05.2025	13:36:54,050	50		189,38
			50	189,38
			50	189,38
14.05.2025	13:36:48,483	1		189,36
			1	189,36
			1	189,36
14.05.2025	13:36:48,066	15		189,22
			15	189,22
			15	189,22
14.05.2025	13:36:25,634	2		189,34
			2	189,34
			2	189,34
14.05.2025	13:34:45,115	1		189,32
			1	189,32
			1	189,32
14.05.2025	13:34:23,544	50		189,38
			50	189,38
			50	189,38
14.05.2025	13:34:12,716	6		189,36
			6	189,36
			6	189,36
14.05.2025	13:33:42,616	18		189,30
			18	189,30
			18	189,30
14.05.2025	13:33:23,089	1		189,26
			1	189,26
			1	189,26
14.05.2025	13:32:16,558	2		189,40
			2	189,40
			2	189,40
14.05.2025	13:32:11,524	9		189,34
			9	189,34
			9	189,34
14.05.2025	13:31:45,139	5		189,42
			5	189,42
			5	189,42
14.05.2025	13:30:33,750	3		189,38
			3	189,38
			3	189,38
14.05.2025	13:30:29,474	1		189,42
			1	189,42
			1	189,42
14.05.2025	13:30:08,502	31		189,40
			31	189,40
			31	189,40
14.05.2025	13:29:57,808	427		189,36
			427	189,36
			427	189,36
14.05.2025	13:29:27,486	10		189,38
			10	189,38
			10	189,38
14.05.2025	13:29:25,165	38		189,38
			38	189,38
			38	189,38
14.05.2025	13:29:17,556	10		189,46
			10	189,46
			10	189,46
14.05.2025	13:28:59,706	10		189,38
			10	189,38
			10	189,38
14.05.2025	13:28:28,914	20		189,38
			20	189,38
			20	189,38
14.05.2025	13:28:11,119	10		189,48
			10	189,48
			10	189,48
14.05.2025	13:28:06,682	53		189,48
			53	189,48
			53	189,48
14.05.2025	13:27:50,700	15		189,40
			15	189,40
			15	189,40
14.05.2025	13:27:28,640	28		189,30
			28	189,30
			28	189,30
14.05.2025	13:26:13,974	154		189,30
			154	189,30
			154	189,30
14.05.2025	13:26:02,431	20		189,36
			20	189,36
			20	189,36
14.05.2025	13:24:31,419	20		189,26
			20	189,26
			20	189,26
14.05.2025	13:23:54,579	715		189,30
			12	189,30
			50	189,30
			1	189,30
			700	189,30
			2	189,30
			20	189,30
			645	189,30
14.05.2025	13:22:36,216	500		189,32
			500	189,32
			500	189,32
14.05.2025	13:21:59,155	140		189,26
			140	189,26
			140	189,26
14.05.2025	13:21:54,856	1		189,32
			1	189,32
			1	189,32
14.05.2025	13:20:37,119	2		189,34
			2	189,34
			2	189,34
14.05.2025	13:20:30,907	145		189,36
			145	189,36
			145	189,36
14.05.2025	13:18:58,851	5		189,30
			5	189,30
			5	189,30
14.05.2025	13:18:52,841	14		189,30
			14	189,30
			14	189,30
14.05.2025	13:17:52,578	2		189,20
			2	189,20
			2	189,20
14.05.2025	13:17:36,687	225		189,20
			225	189,20
			75	189,20
			150	189,20
14.05.2025	13:14:56,139	3		189,18
			3	189,18
			3	189,18
14.05.2025	13:14:43,307	15		189,10
			15	189,10
			15	189,10
14.05.2025	13:14:26,564	3		189,16
			3	189,16
			3	189,16
14.05.2025	13:12:18,057	75		189,14
			75	189,14
			75	189,14
14.05.2025	13:11:28,401	20		189,16
			20	189,16
			20	189,16
14.05.2025	13:10:45,236	30		189,18
			30	189,18
			30	189,18
14.05.2025	13:10:34,483	20		189,24
			20	189,24
			20	189,24
14.05.2025	13:09:28,195	6		189,14
			6	189,14
			6	189,14
14.05.2025	13:08:08,900	30		188,98
			30	188,98
			30	188,98
14.05.2025	13:07:59,068	11		189,00
			11	189,00
			11	189,00
14.05.2025	13:06:47,362	6		188,78
			6	188,78
			6	188,78
14.05.2025	13:06:44,225	2		188,90
			2	188,90
			2	188,90
14.05.2025	13:06:37,779	91		188,94
			91	188,94
			91	188,94
14.05.2025	13:05:10,355	52		188,98
			52	188,98
			52	188,98
14.05.2025	13:03:46,401	1		188,92
			1	188,92
			1	188,92
14.05.2025	13:03:06,135	3		189,00
			3	189,00
			3	189,00
14.05.2025	13:01:53,327	2		189,10
			2	189,10
			2	189,10
14.05.2025	13:01:23,718	11		189,14
			11	189,14
			11	189,14
14.05.2025	13:01:18,195	20		189,00
			20	189,00
			20	189,00
14.05.2025	12:58:38,016	6		188,72
			6	188,72
			6	188,72
14.05.2025	12:56:33,312	10		188,62
			10	188,62
			10	188,62
14.05.2025	12:56:01,254	20		188,70
			20	188,70
			20	188,70
14.05.2025	12:54:38,167	15		188,80
			15	188,80
			15	188,80
14.05.2025	12:54:37,465	15		188,80
			15	188,80
			15	188,80
14.05.2025	12:54:36,760	15		188,80
			15	188,80
			15	188,80
14.05.2025	12:54:36,057	15		188,80
			15	188,80
			15	188,80
14.05.2025	12:54:35,356	15		188,80
			15	188,80
			15	188,80
14.05.2025	12:54:30,237	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:29,534	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:28,830	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:28,127	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:27,448	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:26,722	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:25,920	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:14,271	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:54:03,429	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:53:40,334	3		188,80
			3	188,80
			3	188,80
14.05.2025	12:53:11,937	25		188,80
			25	188,80
			25	188,80
14.05.2025	12:52:53,226	19		188,80
			19	188,80
			19	188,80
14.05.2025	12:52:50,747	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:52:49,642	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:52:41,306	1		188,80
			1	188,80
			1	188,80
14.05.2025	12:51:24,748	1		188,66
			1	188,66
			1	188,66
14.05.2025	12:50:11,399	10		188,90
			10	188,90
			10	188,90
14.05.2025	12:50:09,522	66		188,82
			66	188,82
			66	188,82
14.05.2025	12:49:38,585	49		188,82
			49	188,82
			49	188,82
14.05.2025	12:49:21,472	5		188,86
			5	188,86
			5	188,86
14.05.2025	12:48:38,877	1		188,78
			1	188,78
			1	188,78
14.05.2025	12:48:28,637	1		188,94
			1	188,94
			1	188,94
14.05.2025	12:48:15,251	1		188,94
			1	188,94
			1	188,94
14.05.2025	12:47:00,063	3		188,86
			3	188,86
			3	188,86
14.05.2025	12:46:23,537	21		188,82
			21	188,82
			21	188,82
14.05.2025	12:44:52,158	100		188,72
			100	188,72
			100	188,72
14.05.2025	12:44:41,737	10		188,82
			10	188,82
			10	188,82
14.05.2025	12:44:24,442	1		188,72
			1	188,72
			1	188,72
14.05.2025	12:44:23,937	1		188,72
			1	188,72
			1	188,72
14.05.2025	12:44:15,686	1		188,88
			1	188,88
			1	188,88
14.05.2025	12:41:27,992	5		188,82
			5	188,82
			5	188,82
14.05.2025	12:40:28,047	3		188,86
			3	188,86
			3	188,86
14.05.2025	12:38:52,628	16		188,96
			16	188,96
			16	188,96
14.05.2025	12:37:21,579	10		188,74
			10	188,74
			10	188,74
14.05.2025	12:37:17,051	1		188,84
			1	188,84
			1	188,84
14.05.2025	12:34:35,091	1		188,72
			1	188,72
			1	188,72
14.05.2025	12:33:52,422	1		188,70
			1	188,70
			1	188,70
14.05.2025	12:33:41,427	200		188,60
			200	188,60
			200	188,60
14.05.2025	12:33:03,068	2		188,54
			2	188,54
			2	188,54
14.05.2025	12:30:36,386	6		188,50
			6	188,50
			6	188,50
14.05.2025	12:29:54,381	200		188,52
			200	188,52
			200	188,52
14.05.2025	12:29:20,517	100		188,52
			50	188,52
			50	188,52
			100	188,52
14.05.2025	12:28:40,054	25		188,68
			25	188,68
			25	188,68
14.05.2025	12:27:24,222	1		188,70
			1	188,70
			1	188,70
14.05.2025	12:27:14,377	6		188,70
			6	188,70
			6	188,70
14.05.2025	12:24:15,628	6		188,60
			6	188,60
			6	188,60
14.05.2025	12:24:12,715	1		188,54
			1	188,54
			1	188,54
14.05.2025	12:21:54,274	251		188,60
			251	188,60
			251	188,60
14.05.2025	12:20:15,113	5		188,56
			5	188,56
			5	188,56
14.05.2025	12:20:11,807	17		188,42
			17	188,42
			17	188,42
14.05.2025	12:19:38,491	74		188,60
			74	188,60
			74	188,60
14.05.2025	12:18:12,381	1		188,46
			1	188,46
			1	188,46
14.05.2025	12:17:29,856	62		188,38
			62	188,38
			62	188,38
14.05.2025	12:17:27,658	30		188,52
			20	188,52
			10	188,52
			30	188,52
14.05.2025	12:15:31,060	12		188,32
			12	188,32
			12	188,32
14.05.2025	12:14:32,795	30		188,50
			30	188,50
			30	188,50
14.05.2025	12:14:13,449	1		188,46
			1	188,46
			1	188,46
14.05.2025	12:13:06,967	5		188,46
			5	188,46
			5	188,46
14.05.2025	12:12:21,740	6		188,44
			6	188,44
			6	188,44
14.05.2025	12:08:53,648	6		188,42
			6	188,42
			6	188,42
14.05.2025	12:07:14,215	7		188,42
			7	188,42
			7	188,42
14.05.2025	12:03:10,019	5		188,34
			5	188,34
			5	188,34
14.05.2025	12:02:26,334	4		188,22
			4	188,22
			4	188,22
14.05.2025	12:02:14,518	30		188,28
			30	188,28
			30	188,28
14.05.2025	12:01:13,852	26		188,26
			26	188,26
			26	188,26
14.05.2025	12:00:52,318	1		188,32
			1	188,32
			1	188,32
14.05.2025	12:00:06,847	195		188,28
			195	188,28
			195	188,28
14.05.2025	11:59:01,790	26		188,26
			26	188,26
			26	188,26
14.05.2025	11:58:56,097	4		188,26
			4	188,26
			4	188,26
14.05.2025	11:58:11,100	2		188,36
			2	188,36
			2	188,36
14.05.2025	11:57:37,427	5		188,36
			5	188,36
			5	188,36
14.05.2025	11:57:32,425	125		188,26
			125	188,26
			125	188,26
14.05.2025	11:55:20,419	4		188,34
			4	188,34
			4	188,34
14.05.2025	11:55:18,756	15		188,34
			15	188,34
			15	188,34
14.05.2025	11:55:07,946	6		188,34
			6	188,34
			6	188,34
14.05.2025	11:54:34,932	12		188,16
			12	188,16
			12	188,16
14.05.2025	11:54:02,601	27		188,22
			27	188,22
			27	188,22
14.05.2025	11:52:58,093	12		188,38
			12	188,38
			12	188,38
14.05.2025	11:52:20,554	6		188,22
			6	188,22
			6	188,22
14.05.2025	11:52:20,319	2		188,32
			2	188,32
			2	188,32
14.05.2025	11:51:42,159	1 000		188,38
			1 000	188,38
			1 000	188,38
14.05.2025	11:51:30,109	500		188,28
			500	188,28
			500	188,28
14.05.2025	11:50:11,714	60		188,12
			60	188,12
			60	188,12
14.05.2025	11:49:51,255	1		188,18
			1	188,18
			1	188,18
14.05.2025	11:47:54,095	400		188,20
			50	188,20
			350	188,20
			400	188,20
14.05.2025	11:47:10,563	2		188,26
			2	188,26
			2	188,26
14.05.2025	11:46:34,565	10		188,24
			10	188,24
			10	188,24
14.05.2025	11:46:06,373	1		188,18
			1	188,18
			1	188,18
14.05.2025	11:45:59,726	1		188,28
			1	188,28
			1	188,28
14.05.2025	11:45:18,948	100		188,26
			100	188,26
			100	188,26
14.05.2025	11:44:16,637	100		188,20
			100	188,20
			100	188,20
14.05.2025	11:44:02,291	10		188,28
			10	188,28
			10	188,28
14.05.2025	11:43:57,469	20		188,30
			20	188,30
			20	188,30
14.05.2025	11:42:04,547	2		188,24
			2	188,24
			2	188,24
14.05.2025	11:41:02,818	26		188,30
			26	188,30
			26	188,30
14.05.2025	11:40:12,483	1		188,38
			1	188,38
			1	188,38
14.05.2025	11:39:04,052	9		188,18
			9	188,18
			9	188,18
14.05.2025	11:38:18,755	100		188,26
			100	188,26
			100	188,26
14.05.2025	11:34:48,219	55		188,18
			55	188,18
			55	188,18
14.05.2025	11:34:10,283	11		188,40
			11	188,40
			11	188,40
14.05.2025	11:33:05,976	1		188,36
			1	188,36
			1	188,36
14.05.2025	11:32:26,202	1		188,40
			1	188,40
			1	188,40
14.05.2025	11:31:17,450	3		188,34
			3	188,34
			3	188,34
14.05.2025	11:30:47,052	1		188,36
			1	188,36
			1	188,36
14.05.2025	11:30:43,272	10		188,28
			10	188,28
			10	188,28
14.05.2025	11:29:45,435	135		188,40
			135	188,40
			135	188,40
14.05.2025	11:29:27,612	10		188,36
			10	188,36
			10	188,36
14.05.2025	11:29:19,495	3		188,30
			3	188,30
			3	188,30
14.05.2025	11:28:25,867	1		188,32
			1	188,32
			1	188,32
14.05.2025	11:26:35,254	1		188,28
			1	188,28
			1	188,28
14.05.2025	11:26:22,839	50		188,26
			50	188,26
			50	188,26
14.05.2025	11:26:17,361	2		188,30
			2	188,30
			2	188,30
14.05.2025	11:26:07,862	2		188,32
			2	188,32
			2	188,32
14.05.2025	11:25:15,935	20		188,28
			20	188,28
			20	188,28
14.05.2025	11:22:44,528	2		188,18
			2	188,18
			2	188,18
14.05.2025	11:22:31,539	11		188,22
			11	188,22
			11	188,22
14.05.2025	11:22:28,325	16		188,20
			16	188,20
			16	188,20
14.05.2025	11:20:20,621	1		188,12
			1	188,12
			1	188,12
14.05.2025	11:20:09,440	10		188,22
			10	188,22
			10	188,22
14.05.2025	11:19:34,650	2		188,18
			2	188,18
			2	188,18
14.05.2025	11:18:47,833	6		188,30
			6	188,30
			6	188,30
14.05.2025	11:18:24,592	425		188,20
			425	188,20
			425	188,20
14.05.2025	11:17:52,454	500		188,14
			500	188,14
			500	188,14
14.05.2025	11:17:31,461	10		188,22
			10	188,22
			10	188,22
14.05.2025	11:17:04,738	1		188,12
			1	188,12
			1	188,12
14.05.2025	11:16:35,380	10		188,08
			10	188,08
			10	188,08
14.05.2025	11:16:20,213	60		188,08
			60	188,08
			60	188,08
14.05.2025	11:15:39,249	16		188,10
			16	188,10
			16	188,10
14.05.2025	11:15:25,460	100		188,10
			100	188,10
			100	188,10
14.05.2025	11:12:36,146	25		188,34
			25	188,34
			25	188,34
14.05.2025	11:12:24,043	2		188,24
			2	188,24
			2	188,24
14.05.2025	11:12:05,671	2		188,36
			2	188,36
			2	188,36
14.05.2025	11:11:43,752	70		188,38
			70	188,38
			70	188,38
14.05.2025	11:09:41,318	54		188,32
			54	188,32
			54	188,32
14.05.2025	11:08:43,342	15		188,34
			15	188,34
			15	188,34
14.05.2025	11:08:23,909	1		188,22
			1	188,22
			1	188,22
14.05.2025	11:08:21,979	2		188,26
			2	188,26
			2	188,26
14.05.2025	11:08:06,742	20		188,32
			20	188,32
			20	188,32
14.05.2025	11:07:57,783	10		188,44
			10	188,44
			10	188,44
14.05.2025	11:07:40,149	35		188,34
			35	188,34
			35	188,34
14.05.2025	11:06:33,015	2		188,38
			2	188,38
			2	188,38
14.05.2025	11:05:58,345	2		188,40
			2	188,40
			2	188,40
14.05.2025	11:05:28,927	35		188,22
			35	188,22
			35	188,22
14.05.2025	11:04:31,111	11		188,50
			11	188,50
			11	188,50
14.05.2025	11:03:55,930	2		188,66
			2	188,66
			2	188,66
14.05.2025	11:03:17,296	1		188,64
			1	188,64
			1	188,64
14.05.2025	11:03:12,314	1		188,66
			1	188,66
			1	188,66
14.05.2025	11:02:34,455	1		188,46
			1	188,46
			1	188,46
14.05.2025	11:02:34,140	260		188,64
			260	188,64
			260	188,64
14.05.2025	11:02:14,216	55		188,52
			55	188,52
			55	188,52
14.05.2025	11:01:09,453	1		188,60
			1	188,60
			1	188,60
14.05.2025	11:00:56,941	6		188,68
			6	188,68
			6	188,68
14.05.2025	10:59:40,931	100		188,52
			100	188,52
			100	188,52
14.05.2025	10:58:32,782	3		188,68
			3	188,68
			3	188,68
14.05.2025	10:57:39,805	1		188,50
			1	188,50
			1	188,50
14.05.2025	10:57:22,250	51		188,54
			51	188,54
			51	188,54
14.05.2025	10:55:39,698	26		188,60
			26	188,60
			26	188,60
14.05.2025	10:54:51,781	18		188,60
			18	188,60
			18	188,60
14.05.2025	10:54:23,874	50		188,62
			50	188,62
			50	188,62
14.05.2025	10:53:14,963	16		188,62
			16	188,62
			16	188,62
14.05.2025	10:53:12,682	8		188,50
			8	188,50
			8	188,50
14.05.2025	10:52:34,340	23		188,54
			3	188,54
			20	188,54
			23	188,54
14.05.2025	10:51:08,306	20		188,68
			20	188,68
			20	188,68
14.05.2025	10:50:36,586	180		188,64
			180	188,64
			180	188,64
14.05.2025	10:49:28,447	210		188,46
			210	188,46
			210	188,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,96 / Ask: 119,02
Stückzahl: 548 282
+2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:55:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung