NIKE Inc.

555

396

63.52

       

Date Time Volume Order Volume Price
01/08/2025 14:41:43.277 3   63.52
      3 63.52
      3 63.52
01/08/2025 14:36:58.912 200   63.40
      200 63.40
      200 63.40
01/08/2025 14:34:52.408 160   63.41
      160 63.41
      160 63.41
01/08/2025 14:34:46.080 160   63.41
      160 63.41
      160 63.41
01/08/2025 14:34:25.584 1   63.41
      1 63.41
      1 63.41
01/08/2025 14:33:40.539 327   63.34
      15 63.34
      18 63.34
      10 63.34
      90 63.34
      68 63.34
      92 63.34
      4 63.34
      327 63.34
      30 63.34
01/08/2025 14:33:16.025 400   63.34
      400 63.34
      395 63.34
      5 63.34
01/08/2025 14:19:49.906 10   63.94
      10 63.94
      10 63.94
01/08/2025 14:19:28.268 10   64.06
      10 64.06
      10 64.06
01/08/2025 14:18:54.724 100   64.00
      100 64.00
      100 64.00
01/08/2025 14:18:54.583 290   64.00
      290 64.00
      290 64.00
01/08/2025 14:18:41.614 300   64.03
      300 64.03
      300 64.03
01/08/2025 14:18:37.942 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:18:34.529 300   64.00
      300 64.00
      300 64.00
01/08/2025 14:17:05.132 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:16:43.240 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:16:18.517 2   64.00
      2 64.00
      2 64.00
01/08/2025 14:15:45.578 20   64.00
      20 64.00
      20 64.00
01/08/2025 14:15:38.641 300   64.00
      300 64.00
      300 64.00
01/08/2025 14:14:19.559 175   63.94
      175 63.94
      175 63.94
01/08/2025 14:12:48.916 7   64.00
      7 64.00
      7 64.00
01/08/2025 14:12:11.314 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:07:59.174 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:07:56.561 1   64.02
      1 64.02
      1 64.02
01/08/2025 14:07:55.052 1   64.02
      1 64.02
      1 64.02
01/08/2025 14:07:15.063 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:07:14.359 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:07:13.656 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:05:02.931 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:02.231 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:01.525 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:00.822 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:00.017 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:59.320 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:58.611 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:54.200 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:04:52.985 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:48.663 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:47.859 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:47.155 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:46.451 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:45.647 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:44.943 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:44.239 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:43.536 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:42.833 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:42.129 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:41.426 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:03:55.269 80   63.94
      80 63.94
      80 63.94
01/08/2025 14:02:29.528 230   64.08
      230 64.08
      230 64.08
01/08/2025 14:02:28.563 240   64.08
      240 64.08
      240 64.08
01/08/2025 14:01:35.089 3   64.03
      3 64.03
      3 64.03
01/08/2025 14:00:10.786 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:09.982 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:09.278 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:08.570 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:07.770 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:07.064 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:06.358 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:05.553 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:04.746 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:04.140 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:03.436 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:02.730 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:02.027 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:01.225 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:00.519 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:59.813 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:59.108 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:58.405 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:57.701 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:56.902 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:01.498 19   64.00
      19 64.00
      19 64.00
01/08/2025 13:54:53.557 257   64.04
      257 64.04
      257 64.04
01/08/2025 13:54:53.458 100   64.04
      100 64.04
      100 64.04
01/08/2025 13:54:53.338 235   64.04
      235 64.04
      235 64.04
01/08/2025 13:53:36.163 114   64.08
      114 64.08
      114 64.08
01/08/2025 13:53:15.576 50   64.09
      50 64.09
      50 64.09
01/08/2025 13:49:39.279 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:48:39.098 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:47:38.917 2   64.09
      2 64.09
      2 64.09
01/08/2025 13:46:49.190 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:45:10.749 2   64.09
      2 64.09
      2 64.09
01/08/2025 13:43:31.920 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:41:09.878 4   64.09
      4 64.09
      4 64.09
01/08/2025 13:40:02.241 50   63.99
      50 63.99
      50 63.99
01/08/2025 13:38:08.570 200   64.09
      200 64.09
      170 64.09
      30 64.09
01/08/2025 13:37:25.785 206   63.99
      206 63.99
      206 63.99
01/08/2025 13:36:26.590 50   63.99
      50 63.99
      50 63.99
01/08/2025 13:34:20.943 181   63.99
      181 63.99
      181 63.99
01/08/2025 13:31:14.433 25   63.98
      25 63.98
      25 63.98
01/08/2025 13:30:41.255 60   63.98
      60 63.98
      60 63.98
01/08/2025 13:29:58.818 319   64.02
      319 64.02
      319 64.02
01/08/2025 13:27:30.913 100   63.97
      100 63.97
      78 63.97
      22 63.97
01/08/2025 13:24:55.681 46   63.96
      46 63.96
      46 63.96
01/08/2025 13:21:02.796 80   64.12
      80 64.12
      40 64.12
      40 64.12
01/08/2025 13:17:55.494 100   63.99
      100 63.99
      100 63.99
01/08/2025 13:12:39.178 20   63.74
      20 63.74
      20 63.74
01/08/2025 13:09:27.453 50   63.70
      50 63.70
      50 63.70
01/08/2025 13:04:49.115 6   63.69
      6 63.69
      6 63.69
01/08/2025 13:04:38.008 160   63.84
      160 63.84
      160 63.84
01/08/2025 12:58:14.716 40   63.59
      40 63.59
      40 63.59
01/08/2025 12:56:36.097 1   63.66
      1 63.66
      1 63.66
01/08/2025 12:53:25.755 80   63.59
      80 63.59
      80 63.59
01/08/2025 12:53:25.701 145   63.59
      145 63.59
      145 63.59
01/08/2025 12:50:20.140 20   63.68
      20 63.68
      20 63.68
01/08/2025 12:49:52.364 300   63.66
      300 63.66
      300 63.66
01/08/2025 12:49:30.678 300   63.67
      300 63.67
      300 63.67
01/08/2025 12:48:03.554 15   63.67
      15 63.67
      15 63.67
01/08/2025 12:47:49.606 25   63.80
      25 63.80
      25 63.80
01/08/2025 12:45:58.372 3   63.71
      3 63.71
      3 63.71
01/08/2025 12:43:12.911 100   63.71
      100 63.71
      100 63.71
01/08/2025 12:41:29.187 325   63.71
      325 63.71
      325 63.71
01/08/2025 12:39:10.979 150   63.67
      9 63.67
      141 63.67
      150 63.67
01/08/2025 12:37:19.525 2   63.72
      2 63.72
      2 63.72
01/08/2025 12:36:05.249 100   63.71
      100 63.71
      100 63.71
01/08/2025 12:35:20.896 160   63.71
      160 63.71
      160 63.71
01/08/2025 12:34:23.453 20   63.71
      20 63.71
      20 63.71
01/08/2025 12:33:40.836 162   63.71
      162 63.71
      162 63.71
01/08/2025 12:31:52.833 4   63.71
      4 63.71
      4 63.71
01/08/2025 12:28:23.695 60   63.70
      60 63.70
      60 63.70
01/08/2025 12:28:20.221 10   63.71
      10 63.71
      10 63.71
01/08/2025 12:26:46.070 30   63.71
      30 63.71
      30 63.71
01/08/2025 12:25:28.124 6   63.71
      6 63.71
      6 63.71
01/08/2025 12:24:28.357 3   63.71
      3 63.71
      3 63.71
01/08/2025 12:19:19.085 5   63.71
      5 63.71
      5 63.71
01/08/2025 12:18:47.631 3   63.74
      3 63.74
      3 63.74
01/08/2025 12:18:46.545 36   63.71
      36 63.71
      36 63.71
01/08/2025 12:17:06.259 31   63.71
      31 63.71
      31 63.71
01/08/2025 12:16:49.437 99   63.74
      99 63.74
      99 63.74
01/08/2025 12:16:44.674 24   63.71
      24 63.71
      24 63.71
01/08/2025 12:16:24.915 50   63.71
      50 63.71
      50 63.71
01/08/2025 12:16:22.188 59   63.71
      59 63.71
      59 63.71
01/08/2025 12:15:56.303 100   63.75
      100 63.75
      100 63.75
01/08/2025 12:15:48.438 400   63.72
      400 63.72
      400 63.72
01/08/2025 12:13:39.798 100   63.67
      100 63.67
      100 63.67
01/08/2025 12:09:56.609 270   63.67
      270 63.67
      270 63.67
01/08/2025 12:09:56.544 300   63.67
      300 63.67
      300 63.67
01/08/2025 12:07:39.199 153   64.00
      153 64.00
      153 64.00
01/08/2025 12:06:46.363 20   63.82
      20 63.82
      20 63.82
01/08/2025 12:04:24.627 7   64.02
      7 64.02
      7 64.02
01/08/2025 12:00:55.454 15   63.86
      15 63.86
      15 63.86
01/08/2025 12:00:07.796 25   63.86
      25 63.86
      25 63.86
01/08/2025 11:57:59.732 1   64.04
      1 64.04
      1 64.04
01/08/2025 11:56:39.061 213   63.89
      213 63.89
      213 63.89
01/08/2025 11:56:25.284 10   63.89
      10 63.89
      10 63.89
01/08/2025 11:55:50.042 50   64.04
      50 64.04
      50 64.04
01/08/2025 11:55:23.494 95   63.88
      95 63.88
      95 63.88
01/08/2025 11:52:47.458 1   64.02
      1 64.02
      1 64.02
01/08/2025 11:51:39.998 18   64.02
      18 64.02
      18 64.02
01/08/2025 11:51:22.065 5   64.02
      5 64.02
      5 64.02
01/08/2025 11:51:03.369 310   64.01
      310 64.01
      310 64.01
01/08/2025 11:48:37.858 20   63.86
      20 63.86
      20 63.86
01/08/2025 11:47:28.671 100   63.79
      100 63.79
      100 63.79
01/08/2025 11:45:50.992 80   63.75
      80 63.75
      80 63.75
01/08/2025 11:43:52.968 58   63.74
      58 63.74
      58 63.74
01/08/2025 11:43:32.732 50   63.74
      50 63.74
      50 63.74
01/08/2025 11:40:52.958 126   63.74
      126 63.74
      126 63.74
01/08/2025 11:39:59.159 44   63.68
      44 63.68
      44 63.68
01/08/2025 11:37:51.036 10   63.67
      10 63.67
      10 63.67
01/08/2025 11:37:16.787 10   63.67
      10 63.67
      10 63.67
01/08/2025 11:35:36.114 300   63.67
      300 63.67
      300 63.67
01/08/2025 11:28:45.520 1   63.78
      1 63.78
      1 63.78
01/08/2025 11:27:53.770 115   63.69
      115 63.69
      115 63.69
01/08/2025 11:26:53.575 29   63.69
      29 63.69
      29 63.69
01/08/2025 11:26:15.093 300   63.75
      300 63.75
      300 63.75
01/08/2025 11:25:52.557 27   63.69
      27 63.69
      27 63.69
01/08/2025 11:24:55.846 23   63.68
      23 63.68
      23 63.68
01/08/2025 11:24:04.701 100   63.69
      100 63.69
      100 63.69
01/08/2025 11:23:31.813 3   63.78
      3 63.78
      3 63.78
01/08/2025 11:23:23.586 100   63.69
      100 63.69
      100 63.69
01/08/2025 11:21:17.190 35   63.69
      35 63.69
      35 63.69
01/08/2025 11:19:49.300 143   63.69
      143 63.69
      143 63.69
01/08/2025 11:16:41.919 300   63.80
      300 63.80
      300 63.80
01/08/2025 11:16:07.514 100   63.81
      100 63.81
      100 63.81
01/08/2025 11:14:54.833 95   63.81
      95 63.81
      95 63.81
01/08/2025 11:14:11.056 15   63.81
      15 63.81
      15 63.81
01/08/2025 11:11:20.089 36   63.81
      36 63.81
      36 63.81
01/08/2025 11:11:14.083 55   63.82
      55 63.82
      55 63.82
01/08/2025 11:09:24.850 105   63.81
      105 63.81
      105 63.81
01/08/2025 11:04:54.700 6   63.70
      6 63.70
      6 63.70
01/08/2025 11:04:50.712 56   63.70
      56 63.70
      56 63.70
01/08/2025 11:04:24.532 62   63.71
      62 63.71
      62 63.71
01/08/2025 11:04:22.633 100   63.84
      100 63.84
      100 63.84
01/08/2025 11:04:21.916 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:17.195 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:16.491 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:15.788 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:10.565 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:09.761 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:09.061 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:03:54.457 400   63.84
      400 63.84
      400 63.84
01/08/2025 11:03:54.422 8   63.94
      8 63.94
      8 63.94
01/08/2025 11:02:53.153 50   63.97
      50 63.97
      50 63.97
01/08/2025 11:01:10.459 1   64.03
      1 64.03
      1 64.03
01/08/2025 11:01:09.708 9   64.03
      9 64.03
      9 64.03
01/08/2025 10:57:56.898 6   63.95
      6 63.95
      6 63.95
01/08/2025 10:57:49.469 60   63.95
      60 63.95
      60 63.95
01/08/2025 10:54:48.390 25   63.84
      25 63.84
      25 63.84
01/08/2025 10:52:55.969 40   63.95
      40 63.95
      40 63.95
01/08/2025 10:52:38.810 3   63.84
      3 63.84
      3 63.84
01/08/2025 10:52:30.359 16   63.97
      16 63.97
      16 63.97
01/08/2025 10:51:15.356 25   63.85
      25 63.85
      25 63.85
01/08/2025 10:41:53.614 45   63.67
      45 63.67
      45 63.67
01/08/2025 10:38:49.147 5   63.67
      5 63.67
      5 63.67
01/08/2025 10:36:59.994 38   63.67
      38 63.67
      38 63.67
01/08/2025 10:34:48.298 8   63.67
      8 63.67
      8 63.67
01/08/2025 10:34:40.806 25   63.67
      25 63.67
      25 63.67
01/08/2025 10:33:33.905 200   63.67
      200 63.67
      200 63.67
01/08/2025 10:33:16.693 300   63.67
      300 63.67
      300 63.67
01/08/2025 10:32:12.165 300   63.80
      300 63.80
      300 63.80
01/08/2025 10:32:02.132 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:32:01.528 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:32:00.823 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:32:00.120 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:59.417 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:58.712 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:58.009 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:57.306 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:56.602 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:55.898 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:55.194 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:54.390 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:53.686 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:52.880 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:52.074 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:36.784 22   63.81
      22 63.81
      22 63.81
01/08/2025 10:31:14.875 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:30:59.136 4   63.81
      4 63.81
      4 63.81
01/08/2025 10:30:34.266 60   63.68
      60 63.68
      60 63.68
01/08/2025 10:29:58.258 15   63.72
      15 63.72
      15 63.72
01/08/2025 10:29:09.869 400   63.81
      400 63.81
      400 63.81
01/08/2025 10:29:01.789 170   63.73
      20 63.73
      11 63.73
      34 63.73
      170 63.73
      105 63.73
01/08/2025 10:29:01.689 188   63.73
      188 63.73
      183 63.73
      5 63.73
01/08/2025 10:29:01.559 25   63.90
      25 63.90
      25 63.90
01/08/2025 10:28:09.155 101   63.91
      101 63.91
      101 63.91
01/08/2025 10:27:15.167 19   63.91
      19 63.91
      19 63.91
01/08/2025 10:26:13.254 1   64.08
      1 64.08
      1 64.08
01/08/2025 10:25:25.614 70   63.91
      70 63.91
      70 63.91
01/08/2025 10:25:25.571 102   63.91
      2 63.91
      102 63.91
      100 63.91
01/08/2025 10:25:06.071 20   64.13
      20 64.13
      20 64.13
01/08/2025 10:23:17.115 78   64.10
      78 64.10
      78 64.10
01/08/2025 10:23:13.354 30   64.11
      30 64.11
      30 64.11
01/08/2025 10:22:07.155 50   64.11
      50 64.11
      50 64.11
01/08/2025 10:21:45.857 390   64.19
      390 64.19
      390 64.19
01/08/2025 10:21:45.773 250   64.19
      250 64.19
      250 64.19
01/08/2025 10:21:13.147 45   64.12
      45 64.12
      45 64.12
01/08/2025 10:19:46.201 390   64.23
      390 64.23
      390 64.23
01/08/2025 10:18:23.658 125   64.29
      125 64.29
      125 64.29
01/08/2025 10:12:34.269 300   64.38
      300 64.38
      300 64.38
01/08/2025 10:11:29.769 40   64.33
      40 64.33
      40 64.33
01/08/2025 10:11:13.492 50   64.34
      50 64.34
      50 64.34
01/08/2025 10:10:52.101 16   64.38
      16 64.38
      16 64.38
01/08/2025 10:09:56.242 10   64.37
      10 64.37
      10 64.37
01/08/2025 10:09:53.492 200   64.50
      200 64.50
      200 64.50
01/08/2025 10:08:45.186 200   64.51
      200 64.51
      200 64.51
01/08/2025 10:08:39.023 10   64.51
      10 64.51
      10 64.51
01/08/2025 10:08:19.748 4   64.61
      4 64.61
      4 64.61
01/08/2025 10:08:19.365 65   64.51
      65 64.51
      65 64.51
01/08/2025 10:05:53.279 225   64.63
      225 64.63
      225 64.63
01/08/2025 10:05:35.332 5   64.43
      5 64.43
      5 64.43
01/08/2025 10:04:34.392 150   64.42
      150 64.42
      150 64.42
01/08/2025 10:02:23.721 3   64.45
      3 64.45
      3 64.45
01/08/2025 10:02:02.935 25   64.45
      25 64.45
      25 64.45
01/08/2025 10:01:26.038 390   64.45
      390 64.45
      390 64.45
01/08/2025 10:01:25.656 300   64.45
      300 64.45
      300 64.45
01/08/2025 10:01:25.330 15   64.46
      15 64.46
      15 64.46
01/08/2025 10:01:25.286 300   64.46
      300 64.46
      300 64.46
01/08/2025 09:58:42.629 1   64.54
      1 64.54
      1 64.54
01/08/2025 09:58:41.522 6   64.54
      6 64.54
      6 64.54
01/08/2025 09:57:39.647 3   64.53
      3 64.53
      3 64.53
01/08/2025 09:57:27.856 50   64.55
      50 64.55
      50 64.55
01/08/2025 09:55:12.183 390   64.70
      390 64.70
      390 64.70
01/08/2025 09:55:07.623 390   64.71
      390 64.71
      390 64.71
01/08/2025 09:54:39.897 124   64.71
      124 64.71
      124 64.71
01/08/2025 09:54:39.513 100   64.71
      100 64.71
      100 64.71
01/08/2025 09:54:12.859 300   64.46
      300 64.46
      300 64.46
01/08/2025 09:54:01.359 78   64.43
      78 64.43
      78 64.43
01/08/2025 09:53:59.597 77   64.43
      77 64.43
      77 64.43
01/08/2025 09:53:24.775 50   64.34
      50 64.34
      50 64.34
01/08/2025 09:52:21.301 390   64.49
      390 64.49
      390 64.49
01/08/2025 09:51:09.846 10   64.30
      10 64.30
      10 64.30
01/08/2025 09:50:30.877 80   64.29
      80 64.29
      80 64.29
01/08/2025 09:50:10.808 37   64.27
      37 64.27
      37 64.27
01/08/2025 09:49:55.951 10   64.23
      10 64.23
      10 64.23
01/08/2025 09:47:14.513 8   64.29
      8 64.29
      8 64.29
01/08/2025 09:46:36.757 50   64.29
      50 64.29
      50 64.29
01/08/2025 09:42:14.780 125   64.38
      125 64.38
      125 64.38
01/08/2025 09:40:24.064 390   64.50
      390 64.50
      390 64.50
01/08/2025 09:40:15.401 300   64.50
      300 64.50
      300 64.50
01/08/2025 09:40:06.185 390   64.56
      390 64.56
      390 64.56
01/08/2025 09:40:03.470 77   64.51
      77 64.51
      77 64.51
01/08/2025 09:40:02.165 93   64.51
      93 64.51
      93 64.51
01/08/2025 09:40:01.772 147   64.51
      147 64.51
      147 64.51
01/08/2025 09:39:57.135 100   64.51
      100 64.51
      100 64.51
01/08/2025 09:39:56.988 25   64.51
      25 64.51
      25 64.51
01/08/2025 09:39:56.932 300   64.51
      300 64.51
      300 64.51
01/08/2025 09:38:04.234 90   64.51
      90 64.51
      90 64.51
01/08/2025 09:36:39.380 125   64.51
      125 64.51
      125 64.51
01/08/2025 09:36:39.331 175   64.51
      175 64.51
      175 64.51
01/08/2025 09:36:18.792 66   64.59
      66 64.59
      66 64.59
01/08/2025 09:32:38.483 15   64.47
      15 64.47
      15 64.47
01/08/2025 09:31:51.350 2   64.48
      2 64.48
      2 64.48
01/08/2025 09:31:28.922 34   64.59
      34 64.59
      34 64.59
01/08/2025 09:31:14.567 280   64.58
      280 64.58
      280 64.58
01/08/2025 09:31:01.019 10   64.58
      10 64.58
      10 64.58
01/08/2025 09:26:08.702 15   64.49
      15 64.49
      15 64.49
01/08/2025 09:23:59.437 17   64.59
      17 64.59
      17 64.59
01/08/2025 09:22:56.166 100   64.57
      100 64.57
      100 64.57
01/08/2025 09:20:46.384 147   64.59
      147 64.59
      147 64.59
01/08/2025 09:20:45.994 84   64.59
      84 64.59
      84 64.59
01/08/2025 09:19:01.089 41   64.59
      41 64.59
      41 64.59
01/08/2025 09:17:22.559 140   64.52
      140 64.52
      140 64.52
01/08/2025 09:16:58.277 87   64.53
      87 64.53
      87 64.53
01/08/2025 09:15:48.781 147   64.59
      147 64.59
      147 64.59
01/08/2025 09:15:02.123 24   64.59
      24 64.59
      24 64.59
01/08/2025 09:15:02.090 147   64.59
      147 64.59
      147 64.59
01/08/2025 09:13:50.558 100   64.59
      100 64.59
      100 64.59
01/08/2025 09:13:08.645 95   64.59
      95 64.59
      95 64.59
01/08/2025 09:09:46.945 18   64.66
      18 64.66
      18 64.66
01/08/2025 09:09:36.889 325   64.60
      325 64.60
      325 64.60
01/08/2025 09:09:36.499 300   64.60
      300 64.60
      300 64.60
01/08/2025 09:09:36.421 300   64.61
      300 64.61
      300 64.61
01/08/2025 09:08:52.811 24   64.61
      24 64.61
      24 64.61
01/08/2025 09:08:24.621 10   64.61
      10 64.61
      10 64.61
01/08/2025 09:07:12.415 100   64.61
      100 64.61
      100 64.61
01/08/2025 09:06:54.580 1   64.70
      1 64.70
      1 64.70
01/08/2025 09:06:27.450 67   64.70
      67 64.70
      67 64.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)