Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

1016

840

268,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2024	21:58:06,205	15		268,50
			6	268,50
			15	268,50
			9	268,50
31.05.2024	21:56:39,427	5		268,40
			5	268,40
			5	268,40
31.05.2024	21:54:23,250	4		267,80
			4	267,80
			4	267,80
31.05.2024	21:52:16,988	40		267,80
			40	267,80
			40	267,80
31.05.2024	21:51:57,474	500		267,80
			500	267,80
			500	267,80
31.05.2024	21:51:51,585	300		267,80
			300	267,80
			300	267,80
31.05.2024	21:51:46,897	500		267,80
			500	267,80
			500	267,80
31.05.2024	21:51:46,371	11		267,90
			11	267,90
			11	267,90
31.05.2024	21:50:18,411	150		268,30
			150	268,30
			125	268,30
			25	268,30
31.05.2024	21:49:30,672	125		268,30
			125	268,30
			125	268,30
31.05.2024	21:49:02,709	100		268,40
			100	268,40
			100	268,40
31.05.2024	21:49:02,530	110		268,40
			10	268,40
			110	268,40
			100	268,40
31.05.2024	21:48:01,558	25		268,30
			25	268,30
			25	268,30
31.05.2024	21:47:24,805	700		268,30
			700	268,30
			700	268,30
31.05.2024	21:47:13,148	500		268,30
			500	268,30
			300	268,30
			200	268,30
31.05.2024	21:47:07,105	75		268,20
			75	268,20
			75	268,20
31.05.2024	21:46:57,346	37		268,10
			37	268,10
			37	268,10
31.05.2024	21:46:57,234	92		268,10
			92	268,10
			92	268,10
31.05.2024	21:42:11,706	100		268,00
			100	268,00
			100	268,00
31.05.2024	21:41:55,190	95		267,90
			95	267,90
			95	267,90
31.05.2024	21:41:53,133	50		267,90
			50	267,90
			50	267,90
31.05.2024	21:41:34,223	10		267,90
			10	267,90
			10	267,90
31.05.2024	21:38:13,433	2		267,60
			2	267,60
			2	267,60
31.05.2024	21:37:48,239	6		267,90
			6	267,90
			6	267,90
31.05.2024	21:36:39,807	2		267,90
			2	267,90
			2	267,90
31.05.2024	21:35:23,504	20		267,70
			20	267,70
			20	267,70
31.05.2024	21:30:17,454	11		267,90
			11	267,90
			11	267,90
31.05.2024	21:25:33,348	5		267,90
			5	267,90
			5	267,90
31.05.2024	21:24:51,735	49		267,80
			49	267,80
			49	267,80
31.05.2024	21:23:24,367	54		267,80
			54	267,80
			54	267,80
31.05.2024	21:22:06,506	27		267,80
			27	267,80
			27	267,80
31.05.2024	21:14:20,736	420		268,00
			100	268,00
			420	268,00
			320	268,00
31.05.2024	21:13:53,102	460		267,90
			125	267,90
			335	267,90
			460	267,90
31.05.2024	21:13:48,449	1		267,80
			1	267,80
			1	267,80
31.05.2024	21:13:43,889	500		267,90
			500	267,90
			500	267,90
31.05.2024	21:09:23,053	1		267,80
			1	267,80
			1	267,80
31.05.2024	21:08:39,654	35		267,70
			35	267,70
			35	267,70
31.05.2024	21:05:14,715	34		267,60
			34	267,60
			34	267,60
31.05.2024	21:00:01,111	6		267,80
			6	267,80
			6	267,80
31.05.2024	20:57:04,299	1		267,80
			1	267,80
			1	267,80
31.05.2024	20:56:26,888	4		267,80
			4	267,80
			4	267,80
31.05.2024	20:54:19,803	1		267,80
			1	267,80
			1	267,80
31.05.2024	20:53:49,196	1		267,50
			1	267,50
			1	267,50
31.05.2024	20:49:19,988	5		267,50
			5	267,50
			5	267,50
31.05.2024	20:47:25,288	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:43:46,505	25		267,60
			25	267,60
			25	267,60
31.05.2024	20:41:13,084	7		267,50
			7	267,50
			7	267,50
31.05.2024	20:35:02,397	30		267,80
			30	267,80
			30	267,80
31.05.2024	20:29:30,833	10		267,50
			10	267,50
			10	267,50
31.05.2024	20:19:56,943	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:18:47,882	4		267,60
			4	267,60
			4	267,60
31.05.2024	20:18:15,299	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:18:12,984	20		267,60
			20	267,60
			20	267,60
31.05.2024	20:17:04,743	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:16:24,482	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:12:20,130	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:11:51,250	35		267,60
			35	267,60
			35	267,60
31.05.2024	20:11:41,141	125		267,60
			125	267,60
			125	267,60
31.05.2024	20:10:54,043	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:10:15,438	65		267,60
			65	267,60
			65	267,60
31.05.2024	20:10:15,373	125		267,60
			125	267,60
			125	267,60
31.05.2024	20:10:12,589	1		267,60
			1	267,60
			1	267,60
31.05.2024	20:09:55,312	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:09:46,269	40		267,60
			40	267,60
			40	267,60
31.05.2024	20:09:33,796	19		267,60
			19	267,60
			19	267,60
31.05.2024	20:08:26,871	125		267,80
			125	267,80
			125	267,80
31.05.2024	20:06:50,029	125		267,80
			31	267,80
			94	267,80
			125	267,80
31.05.2024	20:05:18,980	20		267,50
			20	267,50
			20	267,50
31.05.2024	20:00:26,817	3		267,80
			3	267,80
			3	267,80
31.05.2024	19:59:08,901	40		267,80
			40	267,80
			40	267,80
31.05.2024	19:57:33,362	50		267,60
			50	267,60
			50	267,60
31.05.2024	19:57:12,340	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:57:01,480	15		267,80
			11	267,80
			4	267,80
			15	267,80
31.05.2024	19:56:57,431	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:56:46,614	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:56:37,636	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:55:12,643	2		267,80
			2	267,80
			2	267,80
31.05.2024	19:52:34,477	1		267,80
			1	267,80
			1	267,80
31.05.2024	19:50:33,653	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:49:04,776	80		267,80
			80	267,80
			80	267,80
31.05.2024	19:48:56,755	125		267,80
			125	267,80
			20	267,80
			105	267,80
31.05.2024	19:44:36,914	20		267,50
			20	267,50
			20	267,50
31.05.2024	19:42:37,137	28		267,50
			20	267,50
			8	267,50
			28	267,50
31.05.2024	19:40:34,757	1		267,80
			1	267,80
			1	267,80
31.05.2024	19:38:38,917	3		267,50
			3	267,50
			3	267,50
31.05.2024	19:37:49,485	1		267,50
			1	267,50
			1	267,50
31.05.2024	19:34:05,667	93		267,60
			93	267,60
			93	267,60
31.05.2024	19:33:43,069	5		267,60
			5	267,60
			5	267,60
31.05.2024	19:33:27,117	100		267,60
			100	267,60
			100	267,60
31.05.2024	19:33:03,653	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:32:53,651	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:32:53,063	15		267,90
			15	267,90
			15	267,90
31.05.2024	19:32:41,284	125		267,90
			125	267,90
			125	267,90
31.05.2024	19:30:04,497	10		267,80
			10	267,80
			10	267,80
31.05.2024	19:27:01,690	25		267,90
			25	267,90
			25	267,90
31.05.2024	19:25:58,443	15		267,80
			15	267,80
			15	267,80
31.05.2024	19:25:17,389	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:24:58,347	100		267,70
			100	267,70
			100	267,70
31.05.2024	19:24:15,475	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:19:37,251	10		267,60
			10	267,60
			10	267,60
31.05.2024	19:17:51,426	20		267,60
			20	267,60
			20	267,60
31.05.2024	19:17:34,868	125		267,60
			125	267,60
			125	267,60
31.05.2024	19:17:20,397	110		267,60
			1	267,60
			1	267,60
			109	267,60
			6	267,60
			3	267,60
			100	267,60
31.05.2024	19:15:24,045	125		267,60
			125	267,60
			125	267,60
31.05.2024	19:14:52,362	125		267,80
			125	267,80
			20	267,80
			105	267,80
31.05.2024	19:12:59,522	9		267,50
			9	267,50
			9	267,50
31.05.2024	19:09:57,484	20		267,60
			20	267,60
			20	267,60
31.05.2024	19:09:53,289	7		267,50
			7	267,50
			7	267,50
31.05.2024	19:09:36,233	3		267,80
			3	267,80
			3	267,80
31.05.2024	19:08:28,840	125		267,80
			125	267,80
			125	267,80
31.05.2024	19:07:36,143	25		267,90
			5	267,90
			20	267,90
			25	267,90
31.05.2024	19:05:11,913	10		267,50
			10	267,50
			10	267,50
31.05.2024	19:04:10,642	1		267,90
			1	267,90
			1	267,90
31.05.2024	19:03:52,178	1		267,50
			1	267,50
			1	267,50
31.05.2024	19:02:57,033	20		267,50
			20	267,50
			20	267,50
31.05.2024	19:01:36,340	10		267,50
			10	267,50
			10	267,50
31.05.2024	18:58:48,683	1		267,90
			1	267,90
			1	267,90
31.05.2024	18:55:37,337	5		267,90
			5	267,90
			5	267,90
31.05.2024	18:53:18,668	66		267,50
			66	267,50
			46	267,50
			20	267,50
31.05.2024	18:52:57,763	20		267,90
			20	267,90
			20	267,90
31.05.2024	18:44:05,517	5		267,90
			5	267,90
			5	267,90
31.05.2024	18:41:42,467	20		267,90
			20	267,90
			20	267,90
31.05.2024	18:39:22,113	2		267,50
			2	267,50
			2	267,50
31.05.2024	18:36:11,988	1		267,40
			1	267,40
			1	267,40
31.05.2024	18:35:11,939	120		267,80
			120	267,80
			120	267,80
31.05.2024	18:35:09,975	30		267,80
			30	267,80
			30	267,80
31.05.2024	18:34:31,292	100		267,80
			100	267,80
			100	267,80
31.05.2024	18:34:02,398	20		267,80
			20	267,80
			20	267,80
31.05.2024	18:33:42,764	83		267,80
			83	267,80
			8	267,80
			75	267,80
31.05.2024	18:33:19,024	1		267,90
			1	267,90
			1	267,90
31.05.2024	18:30:18,174	30		267,70
			30	267,70
			30	267,70
31.05.2024	18:30:11,949	107		267,70
			107	267,70
			95	267,70
			12	267,70
31.05.2024	18:29:43,665	50		267,60
			50	267,60
			50	267,60
31.05.2024	18:28:17,230	10		267,90
			10	267,90
			10	267,90
31.05.2024	18:24:20,796	1		267,90
			1	267,90
			1	267,90
31.05.2024	18:24:07,729	11		267,60
			11	267,60
			11	267,60
31.05.2024	18:23:10,907	10		267,60
			10	267,60
			10	267,60
31.05.2024	18:23:01,590	100		267,60
			100	267,60
			100	267,60
31.05.2024	18:21:11,410	2		268,10
			2	268,10
			2	268,10
31.05.2024	18:20:48,594	375		267,80
			360	267,80
			375	267,80
			15	267,80
31.05.2024	18:20:43,656	125		267,70
			125	267,70
			125	267,70
31.05.2024	18:20:33,652	125		267,70
			125	267,70
			125	267,70
31.05.2024	18:20:23,647	125		267,70
			125	267,70
			125	267,70
31.05.2024	18:20:16,651	100		268,00
			100	268,00
			100	268,00
31.05.2024	18:20:09,515	104		267,30
			104	267,30
			69	267,30
			15	267,30
			20	267,30
31.05.2024	18:20:08,769	10		267,30
			10	267,30
			10	267,30
31.05.2024	18:19:36,843	75		267,60
			75	267,60
			75	267,60
31.05.2024	18:19:15,421	8		267,30
			8	267,30
			8	267,30
31.05.2024	18:14:27,004	75		267,80
			75	267,80
			75	267,80
31.05.2024	18:14:22,126	20		267,90
			20	267,90
			20	267,90
31.05.2024	18:14:21,993	15		267,80
			15	267,80
			15	267,80
31.05.2024	18:12:55,859	55		267,70
			55	267,70
			20	267,70
			35	267,70
31.05.2024	18:11:13,538	100		267,40
			100	267,40
			100	267,40
31.05.2024	18:11:02,517	8		267,90
			8	267,90
			8	267,90
31.05.2024	18:04:43,706	60		267,40
			20	267,40
			15	267,40
			60	267,40
			25	267,40
31.05.2024	18:04:17,126	50		267,80
			20	267,80
			30	267,80
			50	267,80
31.05.2024	18:01:18,858	5		268,10
			5	268,10
			5	268,10
31.05.2024	17:59:44,490	1		267,60
			1	267,60
			1	267,60
31.05.2024	17:59:14,380	2		268,10
			2	268,10
			2	268,10
31.05.2024	17:58:08,985	18		267,70
			18	267,70
			18	267,70
31.05.2024	17:57:37,135	5		267,60
			5	267,60
			5	267,60
31.05.2024	17:56:56,212	250		268,00
			10	268,00
			250	268,00
			120	268,00
			120	268,00
31.05.2024	17:56:41,982	125		268,10
			125	268,10
			125	268,10
31.05.2024	17:55:25,401	2		268,20
			2	268,20
			2	268,20
31.05.2024	17:53:51,947	10		268,20
			10	268,20
			10	268,20
31.05.2024	17:53:03,155	8		268,00
			8	268,00
			8	268,00
31.05.2024	17:52:20,355	2		268,00
			2	268,00
			2	268,00
31.05.2024	17:52:07,618	100		268,00
			100	268,00
			100	268,00
31.05.2024	17:51:08,352	1		268,20
			1	268,20
			1	268,20
31.05.2024	17:51:01,458	20		268,00
			20	268,00
			20	268,00
31.05.2024	17:48:57,943	20		268,00
			20	268,00
			20	268,00
31.05.2024	17:47:15,770	12		268,30
			12	268,30
			12	268,30
31.05.2024	17:45:40,076	10		268,30
			10	268,30
			10	268,30
31.05.2024	17:44:59,881	3		268,30
			3	268,30
			3	268,30
31.05.2024	17:44:10,050	5		268,00
			5	268,00
			5	268,00
31.05.2024	17:41:57,322	25		268,10
			25	268,10
			25	268,10
31.05.2024	17:41:53,440	4		268,00
			4	268,00
			4	268,00
31.05.2024	17:37:55,230	14		267,90
			14	267,90
			14	267,90
31.05.2024	17:37:08,282	1		268,30
			1	268,30
			1	268,30
31.05.2024	17:36:07,904	5		268,00
			5	268,00
			5	268,00
31.05.2024	17:35:34,063	51		268,30
			51	268,30
			51	268,30
31.05.2024	17:35:33,949	250		268,30
			50	268,30
			100	268,30
			100	268,30
			250	268,30
31.05.2024	17:28:52,945	14		267,60
			14	267,60
			14	267,60
31.05.2024	17:28:17,552	6		267,70
			6	267,70
			6	267,70
31.05.2024	17:27:17,600	12		267,90
			12	267,90
			12	267,90
31.05.2024	17:27:03,858	110		267,80
			110	267,80
			110	267,80
31.05.2024	17:26:44,822	5		267,90
			5	267,90
			5	267,90
31.05.2024	17:25:48,050	1		267,70
			1	267,70
			1	267,70
31.05.2024	17:24:41,276	250		267,90
			250	267,90
			250	267,90
31.05.2024	17:24:40,637	40		267,90
			40	267,90
			40	267,90
31.05.2024	17:24:30,508	2		267,90
			2	267,90
			2	267,90
31.05.2024	17:24:26,147	1		267,80
			1	267,80
			1	267,80
31.05.2024	17:24:02,479	125		267,80
			125	267,80
			125	267,80
31.05.2024	17:24:01,202	100		267,80
			100	267,80
			100	267,80
31.05.2024	17:21:44,812	50		267,70
			50	267,70
			50	267,70
31.05.2024	17:20:38,518	575		267,80
			325	267,80
			250	267,80
			575	267,80
31.05.2024	17:19:59,998	18		267,70
			18	267,70
			18	267,70
31.05.2024	17:19:28,719	30		267,60
			30	267,60
			30	267,60
31.05.2024	17:18:23,495	37		267,70
			31	267,70
			6	267,70
			37	267,70
31.05.2024	17:17:28,747	13		267,60
			13	267,60
			13	267,60
31.05.2024	17:17:18,177	475		267,70
			475	267,70
			475	267,70
31.05.2024	17:16:50,050	1		267,70
			1	267,70
			1	267,70
31.05.2024	17:16:25,491	3		267,70
			3	267,70
			3	267,70
31.05.2024	17:16:22,062	1		267,70
			1	267,70
			1	267,70
31.05.2024	17:15:10,948	1		267,70
			1	267,70
			1	267,70
31.05.2024	17:14:29,314	5		267,60
			5	267,60
			5	267,60
31.05.2024	17:14:18,305	575		267,70
			575	267,70
			575	267,70
31.05.2024	17:14:14,042	188		267,70
			13	267,70
			175	267,70
			188	267,70
31.05.2024	17:14:09,878	575		267,70
			575	267,70
			575	267,70
31.05.2024	17:14:02,382	8		267,70
			8	267,70
			8	267,70
31.05.2024	17:12:45,434	150		267,70
			10	267,70
			140	267,70
			150	267,70
31.05.2024	17:10:47,978	2		267,70
			2	267,70
			2	267,70
31.05.2024	17:10:11,179	173		267,70
			173	267,70
			173	267,70
31.05.2024	17:09:43,612	30		267,50
			30	267,50
			30	267,50
31.05.2024	17:08:56,224	10		267,60
			10	267,60
			10	267,60
31.05.2024	17:08:48,781	4		267,60
			4	267,60
			4	267,60
31.05.2024	17:07:43,747	10		267,60
			10	267,60
			10	267,60
31.05.2024	17:07:13,532	250		267,70
			250	267,70
			250	267,70
31.05.2024	17:07:01,051	4		267,70
			4	267,70
			4	267,70
31.05.2024	17:05:42,903	5		267,80
			5	267,80
			5	267,80
31.05.2024	17:05:16,284	39		267,90
			39	267,90
			39	267,90
31.05.2024	17:04:27,499	100		267,80
			100	267,80
			100	267,80
31.05.2024	17:04:16,144	10		267,90
			10	267,90
			10	267,90
31.05.2024	17:02:24,921	5		267,90
			5	267,90
			5	267,90
31.05.2024	17:01:36,439	5		268,20
			5	268,20
			5	268,20
31.05.2024	16:59:58,761	150		268,20
			150	268,20
			100	268,20
			50	268,20
31.05.2024	16:59:48,991	34		268,10
			34	268,10
			34	268,10
31.05.2024	16:59:42,147	7		268,20
			7	268,20
			7	268,20
31.05.2024	16:59:37,626	40		268,20
			40	268,20
			40	268,20
31.05.2024	16:58:58,722	5		268,10
			5	268,10
			5	268,10
31.05.2024	16:58:44,137	30		268,10
			30	268,10
			30	268,10
31.05.2024	16:58:43,817	40		268,10
			40	268,10
			40	268,10
31.05.2024	16:58:27,273	150		268,10
			100	268,10
			50	268,10
			150	268,10
31.05.2024	16:58:00,857	4		268,00
			4	268,00
			4	268,00
31.05.2024	16:57:42,571	330		268,00
			100	268,00
			30	268,00
			330	268,00
			200	268,00
31.05.2024	16:56:27,110	2		268,00
			2	268,00
			2	268,00
31.05.2024	16:56:02,532	1		268,00
			1	268,00
			1	268,00
31.05.2024	16:55:50,557	1		268,00
			1	268,00
			1	268,00
31.05.2024	16:53:55,260	25		267,70
			25	267,70
			25	267,70
31.05.2024	16:52:50,256	1		267,80
			1	267,80
			1	267,80
31.05.2024	16:52:35,457	200		267,70
			200	267,70
			200	267,70
31.05.2024	16:52:21,455	2		267,70
			2	267,70
			2	267,70
31.05.2024	16:51:50,286	1		267,80
			1	267,80
			1	267,80
31.05.2024	16:51:32,541	1		267,80
			1	267,80
			1	267,80
31.05.2024	16:51:12,817	4		267,90
			4	267,90
			4	267,90
31.05.2024	16:50:49,754	3		267,80
			3	267,80
			3	267,80
31.05.2024	16:50:39,900	40		267,90
			40	267,90
			40	267,90
31.05.2024	16:50:31,653	1		267,90
			1	267,90
			1	267,90
31.05.2024	16:49:15,628	40		267,90
			40	267,90
			40	267,90
31.05.2024	16:48:29,742	8		267,90
			8	267,90
			8	267,90
31.05.2024	16:46:58,921	5		267,90
			5	267,90
			5	267,90
31.05.2024	16:46:41,150	30		268,00
			30	268,00
			30	268,00
31.05.2024	16:46:13,794	8		267,90
			8	267,90
			8	267,90
31.05.2024	16:46:13,210	85		268,00
			85	268,00
			85	268,00
31.05.2024	16:46:04,690	5		267,90
			5	267,90
			5	267,90
31.05.2024	16:45:43,623	100		267,90
			100	267,90
			100	267,90
31.05.2024	16:45:42,573	2		267,90
			2	267,90
			2	267,90
31.05.2024	16:45:08,052	3		267,80
			3	267,80
			3	267,80
31.05.2024	16:44:43,718	5		267,90
			5	267,90
			5	267,90
31.05.2024	16:44:23,211	75		267,80
			75	267,80
			75	267,80
31.05.2024	16:44:05,424	20		267,90
			20	267,90
			20	267,90
31.05.2024	16:41:33,349	2		267,80
			2	267,80
			2	267,80
31.05.2024	16:38:46,975	10		267,70
			10	267,70
			10	267,70
31.05.2024	16:37:55,875	3		267,40
			3	267,40
			3	267,40
31.05.2024	16:37:41,678	1		267,50
			1	267,50
			1	267,50
31.05.2024	16:37:19,473	5		267,50
			5	267,50
			5	267,50
31.05.2024	16:35:43,316	20		267,40
			20	267,40
			20	267,40
31.05.2024	16:35:31,870	5		267,40
			5	267,40
			5	267,40
31.05.2024	16:30:26,157	64		267,20
			64	267,20
			64	267,20
31.05.2024	16:30:06,839	45		267,40
			45	267,40
			45	267,40
31.05.2024	16:27:34,492	19		267,20
			19	267,20
			19	267,20
31.05.2024	16:27:20,344	20		267,20
			20	267,20
			20	267,20
31.05.2024	16:26:41,242	335		266,90
			329	266,90
			300	266,90
			35	266,90
			6	266,90
31.05.2024	16:26:41,066	5		267,00
			5	267,00
			5	267,00
31.05.2024	16:26:24,800	100		267,10
			100	267,10
			100	267,10
31.05.2024	16:24:48,050	10		267,40
			10	267,40
			10	267,40
31.05.2024	16:24:27,618	1		267,30
			1	267,30
			1	267,30
31.05.2024	16:23:42,746	12		267,40
			12	267,40
			12	267,40
31.05.2024	16:22:17,483	1		267,50
			1	267,50
			1	267,50
31.05.2024	16:20:44,043	20		267,50
			20	267,50
			20	267,50
31.05.2024	16:19:41,511	12		267,60
			12	267,60
			12	267,60
31.05.2024	16:15:34,678	50		267,60
			50	267,60
			50	267,60
31.05.2024	16:14:20,967	5		267,70
			5	267,70
			5	267,70
31.05.2024	16:12:09,141	2		267,90
			2	267,90
			2	267,90
31.05.2024	16:10:26,191	100		267,90
			100	267,90
			100	267,90
31.05.2024	16:10:23,246	5		267,90
			5	267,90
			5	267,90
31.05.2024	16:10:02,958	4		268,00
			4	268,00
			4	268,00
31.05.2024	16:07:09,171	6		268,10
			6	268,10
			6	268,10
31.05.2024	16:06:58,428	12		268,10
			12	268,10
			12	268,10
31.05.2024	16:06:13,988	14		268,00
			14	268,00
			14	268,00
31.05.2024	16:05:44,391	2		267,90
			2	267,90
			2	267,90
31.05.2024	16:04:42,589	4		268,10
			4	268,10
			4	268,10
31.05.2024	16:04:01,776	20		268,00
			20	268,00
			20	268,00
31.05.2024	16:03:47,209	10		268,00
			10	268,00
			10	268,00
31.05.2024	16:03:23,595	30		267,90
			30	267,90
			30	267,90
31.05.2024	16:03:17,134	20		268,00
			20	268,00
			20	268,00
31.05.2024	16:03:04,844	11		267,90
			7	267,90
			11	267,90
			4	267,90
31.05.2024	16:03:04,708	10		267,90
			10	267,90
			10	267,90
31.05.2024	16:00:45,390	291		267,60
			291	267,60
			291	267,60
31.05.2024	16:00:44,478	90		267,60
			90	267,60
			90	267,60
31.05.2024	16:00:39,976	10		267,70
			10	267,70
			10	267,70
31.05.2024	16:00:03,452	8		267,60
			8	267,60
			8	267,60
31.05.2024	15:58:13,212	18		267,60
			18	267,60
			18	267,60
31.05.2024	15:57:07,077	2		267,70
			2	267,70
			2	267,70
31.05.2024	15:57:01,710	15		267,60
			15	267,60
			15	267,60
31.05.2024	15:55:52,912	20		267,60
			20	267,60
			20	267,60
31.05.2024	15:53:08,160	2		267,50
			2	267,50
			2	267,50
31.05.2024	15:53:01,517	15		267,50
			15	267,50
			15	267,50
31.05.2024	15:52:07,871	51		267,40
			51	267,40
			51	267,40
31.05.2024	15:51:55,233	1		267,30
			1	267,30
			1	267,30
31.05.2024	15:51:35,472	80		267,30
			80	267,30
			80	267,30
31.05.2024	15:51:09,258	34		267,40
			34	267,40
			34	267,40
31.05.2024	15:45:23,041	20		267,50
			20	267,50
			20	267,50
31.05.2024	15:43:18,078	100		267,30
			100	267,30
			100	267,30
31.05.2024	15:41:27,985	1		267,50
			1	267,50
			1	267,50
31.05.2024	15:40:34,751	500		267,40
			500	267,40
			500	267,40
31.05.2024	15:36:35,618	2		267,30
			2	267,30
			2	267,30
31.05.2024	15:35:42,042	103		267,30
			103	267,30
			103	267,30
31.05.2024	15:35:31,329	6		267,40
			6	267,40
			6	267,40
31.05.2024	15:35:17,862	20		267,30
			20	267,30
			20	267,30

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 010,60
Ask: 1 012,00
Stückzahl: 138 117
-1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung