AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
845
12,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:37:31,385 | 600 | 12,795 | |
| 600 | 12,795 | |||
| 600 | 12,795 | |||
| 02.05.2025 | 17:37:22,791 | 350 | 12,80 | |
| 100 | 12,80 | |||
| 250 | 12,80 | |||
| 350 | 12,80 | |||
| 02.05.2025 | 17:36:38,832 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 17:36:15,236 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 17:35:40,603 | 2 000 | 12,80 | |
| 1 023 | 12,80 | |||
| 692 | 12,80 | |||
| 2 000 | 12,80 | |||
| 285 | 12,80 | |||
| 02.05.2025 | 17:35:09,718 | 600 | 12,755 | |
| 600 | 12,755 | |||
| 600 | 12,755 | |||
| 02.05.2025 | 17:34:53,998 | 740 | 12,755 | |
| 100 | 12,755 | |||
| 100 | 12,755 | |||
| 40 | 12,755 | |||
| 600 | 12,755 | |||
| 640 | 12,755 | |||
| 02.05.2025 | 17:27:30,101 | 600 | 12,755 | |
| 600 | 12,755 | |||
| 600 | 12,755 | |||
| 02.05.2025 | 17:26:54,906 | 50 | 12,755 | |
| 50 | 12,755 | |||
| 50 | 12,755 | |||
| 02.05.2025 | 17:26:01,025 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 02.05.2025 | 17:25:52,151 | 12 | 12,77 | |
| 12 | 12,77 | |||
| 12 | 12,77 | |||
| 02.05.2025 | 17:25:27,110 | 500 | 12,78 | |
| 500 | 12,78 | |||
| 500 | 12,78 | |||
| 02.05.2025 | 17:25:18,720 | 530 | 12,77 | |
| 530 | 12,77 | |||
| 530 | 12,77 | |||
| 02.05.2025 | 17:24:50,913 | 100 | 12,80 | |
| 100 | 12,80 | |||
| 100 | 12,80 | |||
| 02.05.2025 | 17:24:36,365 | 800 | 12,80 | |
| 800 | 12,80 | |||
| 800 | 12,80 | |||
| 02.05.2025 | 17:24:18,202 | 35 | 12,805 | |
| 35 | 12,805 | |||
| 35 | 12,805 | |||
| 02.05.2025 | 17:23:38,615 | 500 | 12,81 | |
| 500 | 12,81 | |||
| 500 | 12,81 | |||
| 02.05.2025 | 17:22:39,421 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 02.05.2025 | 17:22:15,287 | 400 | 12,81 | |
| 288 | 12,81 | |||
| 50 | 12,81 | |||
| 100 | 12,81 | |||
| 300 | 12,81 | |||
| 62 | 12,81 | |||
| 02.05.2025 | 17:22:06,157 | 9 150 | 12,80 | |
| 550 | 12,80 | |||
| 100 | 12,80 | |||
| 9 150 | 12,80 | |||
| 8 500 | 12,80 | |||
| 02.05.2025 | 17:21:54,478 | 750 | 12,795 | |
| 750 | 12,795 | |||
| 750 | 12,795 | |||
| 02.05.2025 | 17:21:45,238 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 02.05.2025 | 17:21:28,272 | 300 | 12,78 | |
| 200 | 12,78 | |||
| 300 | 12,78 | |||
| 100 | 12,78 | |||
| 02.05.2025 | 17:20:53,471 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 02.05.2025 | 17:20:53,412 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 02.05.2025 | 17:20:30,720 | 500 | 12,775 | |
| 500 | 12,775 | |||
| 500 | 12,775 | |||
| 02.05.2025 | 17:19:35,494 | 1 | 12,785 | |
| 1 | 12,785 | |||
| 1 | 12,785 | |||
| 02.05.2025 | 17:19:01,803 | 120 | 12,76 | |
| 120 | 12,76 | |||
| 120 | 12,76 | |||
| 02.05.2025 | 17:18:46,527 | 150 | 12,76 | |
| 150 | 12,76 | |||
| 150 | 12,76 | |||
| 02.05.2025 | 17:18:18,352 | 436 | 12,725 | |
| 436 | 12,725 | |||
| 436 | 12,725 | |||
| 02.05.2025 | 17:16:39,350 | 76 | 12,71 | |
| 76 | 12,71 | |||
| 76 | 12,71 | |||
| 02.05.2025 | 17:16:37,909 | 160 | 12,71 | |
| 160 | 12,71 | |||
| 160 | 12,71 | |||
| 02.05.2025 | 17:15:18,287 | 600 | 12,71 | |
| 600 | 12,71 | |||
| 600 | 12,71 | |||
| 02.05.2025 | 17:13:38,603 | 200 | 12,715 | |
| 200 | 12,715 | |||
| 200 | 12,715 | |||
| 02.05.2025 | 17:13:30,357 | 2 | 12,715 | |
| 2 | 12,715 | |||
| 2 | 12,715 | |||
| 02.05.2025 | 17:12:05,223 | 5 | 12,715 | |
| 5 | 12,715 | |||
| 5 | 12,715 | |||
| 02.05.2025 | 17:11:12,705 | 300 | 12,72 | |
| 300 | 12,72 | |||
| 300 | 12,72 | |||
| 02.05.2025 | 17:09:13,204 | 50 | 12,735 | |
| 50 | 12,735 | |||
| 50 | 12,735 | |||
| 02.05.2025 | 17:09:03,077 | 284 | 12,735 | |
| 284 | 12,735 | |||
| 284 | 12,735 | |||
| 02.05.2025 | 17:08:33,144 | 157 | 12,73 | |
| 157 | 12,73 | |||
| 157 | 12,73 | |||
| 02.05.2025 | 17:07:57,698 | 400 | 12,73 | |
| 400 | 12,73 | |||
| 400 | 12,73 | |||
| 02.05.2025 | 17:06:46,891 | 200 | 12,73 | |
| 200 | 12,73 | |||
| 200 | 12,73 | |||
| 02.05.2025 | 17:06:23,992 | 445 | 12,725 | |
| 445 | 12,725 | |||
| 200 | 12,725 | |||
| 245 | 12,725 | |||
| 02.05.2025 | 17:06:03,200 | 600 | 12,735 | |
| 600 | 12,735 | |||
| 600 | 12,735 | |||
| 02.05.2025 | 17:05:48,751 | 650 | 12,74 | |
| 650 | 12,74 | |||
| 650 | 12,74 | |||
| 02.05.2025 | 17:05:40,925 | 50 | 12,74 | |
| 50 | 12,74 | |||
| 50 | 12,74 | |||
| 02.05.2025 | 17:02:40,175 | 520 | 12,745 | |
| 520 | 12,745 | |||
| 520 | 12,745 | |||
| 02.05.2025 | 17:02:37,042 | 480 | 12,745 | |
| 480 | 12,745 | |||
| 480 | 12,745 | |||
| 02.05.2025 | 17:02:32,636 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 02.05.2025 | 17:02:31,275 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 02.05.2025 | 17:01:22,893 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 02.05.2025 | 16:59:20,580 | 200 | 12,73 | |
| 200 | 12,73 | |||
| 200 | 12,73 | |||
| 02.05.2025 | 16:59:18,357 | 200 | 12,725 | |
| 200 | 12,725 | |||
| 200 | 12,725 | |||
| 02.05.2025 | 16:58:05,929 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 02.05.2025 | 16:58:04,175 | 500 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 02.05.2025 | 16:57:55,887 | 500 | 12,725 | |
| 500 | 12,725 | |||
| 500 | 12,725 | |||
| 02.05.2025 | 16:53:31,821 | 175 | 12,715 | |
| 175 | 12,715 | |||
| 175 | 12,715 | |||
| 02.05.2025 | 16:53:09,736 | 5 377 | 12,71 | |
| 5 377 | 12,71 | |||
| 5 377 | 12,71 | |||
| 02.05.2025 | 16:52:51,248 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 02.05.2025 | 16:52:29,886 | 8 823 | 12,71 | |
| 8 823 | 12,71 | |||
| 8 823 | 12,71 | |||
| 02.05.2025 | 16:51:57,855 | 800 | 12,72 | |
| 800 | 12,72 | |||
| 800 | 12,72 | |||
| 02.05.2025 | 16:51:51,801 | 50 | 12,72 | |
| 50 | 12,72 | |||
| 50 | 12,72 | |||
| 02.05.2025 | 16:51:32,314 | 2 | 12,72 | |
| 2 | 12,72 | |||
| 2 | 12,72 | |||
| 02.05.2025 | 16:51:28,033 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 02.05.2025 | 16:51:27,638 | 1 | 12,71 | |
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 02.05.2025 | 16:51:23,923 | 1 | 12,705 | |
| 1 | 12,705 | |||
| 1 | 12,705 | |||
| 02.05.2025 | 16:51:22,945 | 2 | 12,715 | |
| 2 | 12,715 | |||
| 2 | 12,715 | |||
| 02.05.2025 | 16:51:14,255 | 131 | 12,73 | |
| 131 | 12,73 | |||
| 131 | 12,73 | |||
| 02.05.2025 | 16:51:14,104 | 800 | 12,73 | |
| 800 | 12,73 | |||
| 800 | 12,73 | |||
| 02.05.2025 | 16:51:07,853 | 700 | 12,73 | |
| 700 | 12,73 | |||
| 700 | 12,73 | |||
| 02.05.2025 | 16:50:52,524 | 2 | 12,73 | |
| 2 | 12,73 | |||
| 2 | 12,73 | |||
| 02.05.2025 | 16:50:25,681 | 817 | 12,73 | |
| 817 | 12,73 | |||
| 17 | 12,73 | |||
| 800 | 12,73 | |||
| 02.05.2025 | 16:50:10,400 | 800 | 12,73 | |
| 800 | 12,73 | |||
| 800 | 12,73 | |||
| 02.05.2025 | 16:46:17,717 | 250 | 12,73 | |
| 250 | 12,73 | |||
| 250 | 12,73 | |||
| 02.05.2025 | 16:45:47,974 | 3 | 12,715 | |
| 3 | 12,715 | |||
| 3 | 12,715 | |||
| 02.05.2025 | 16:45:07,518 | 1 | 12,73 | |
| 1 | 12,73 | |||
| 1 | 12,73 | |||
| 02.05.2025 | 16:44:59,958 | 1 | 12,725 | |
| 1 | 12,725 | |||
| 1 | 12,725 | |||
| 02.05.2025 | 16:44:18,132 | 10 | 12,72 | |
| 10 | 12,72 | |||
| 10 | 12,72 | |||
| 02.05.2025 | 16:41:55,154 | 50 | 12,70 | |
| 50 | 12,70 | |||
| 50 | 12,70 | |||
| 02.05.2025 | 16:41:55,012 | 800 | 12,70 | |
| 150 | 12,70 | |||
| 650 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 16:41:46,711 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 16:40:33,099 | 30 | 12,71 | |
| 30 | 12,71 | |||
| 30 | 12,71 | |||
| 02.05.2025 | 16:40:29,963 | 270 | 12,71 | |
| 70 | 12,71 | |||
| 270 | 12,71 | |||
| 200 | 12,71 | |||
| 02.05.2025 | 16:39:02,317 | 250 | 12,75 | |
| 250 | 12,75 | |||
| 250 | 12,75 | |||
| 02.05.2025 | 16:38:27,072 | 22 | 12,765 | |
| 22 | 12,765 | |||
| 22 | 12,765 | |||
| 02.05.2025 | 16:36:29,086 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 02.05.2025 | 16:35:55,482 | 130 | 12,77 | |
| 130 | 12,77 | |||
| 130 | 12,77 | |||
| 02.05.2025 | 16:35:18,224 | 40 | 12,775 | |
| 40 | 12,775 | |||
| 40 | 12,775 | |||
| 02.05.2025 | 16:34:25,913 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 02.05.2025 | 16:33:55,338 | 400 | 12,765 | |
| 400 | 12,765 | |||
| 400 | 12,765 | |||
| 02.05.2025 | 16:33:30,393 | 500 | 12,765 | |
| 500 | 12,765 | |||
| 500 | 12,765 | |||
| 02.05.2025 | 16:32:31,512 | 11 | 12,775 | |
| 11 | 12,775 | |||
| 11 | 12,775 | |||
| 02.05.2025 | 16:31:23,422 | 37 | 12,765 | |
| 37 | 12,765 | |||
| 37 | 12,765 | |||
| 02.05.2025 | 16:30:24,593 | 78 | 12,79 | |
| 78 | 12,79 | |||
| 78 | 12,79 | |||
| 02.05.2025 | 16:29:45,486 | 85 | 12,775 | |
| 85 | 12,775 | |||
| 85 | 12,775 | |||
| 02.05.2025 | 16:27:41,906 | 548 | 12,775 | |
| 548 | 12,775 | |||
| 548 | 12,775 | |||
| 02.05.2025 | 16:26:41,088 | 4 003 | 12,78 | |
| 480 | 12,78 | |||
| 39 | 12,78 | |||
| 1 484 | 12,78 | |||
| 4 003 | 12,78 | |||
| 2 000 | 12,78 | |||
| 02.05.2025 | 16:26:33,584 | 800 | 12,78 | |
| 800 | 12,78 | |||
| 800 | 12,78 | |||
| 02.05.2025 | 16:26:02,907 | 800 | 12,78 | |
| 800 | 12,78 | |||
| 800 | 12,78 | |||
| 02.05.2025 | 16:24:52,488 | 600 | 12,78 | |
| 600 | 12,78 | |||
| 600 | 12,78 | |||
| 02.05.2025 | 16:24:43,989 | 400 | 12,78 | |
| 400 | 12,78 | |||
| 400 | 12,78 | |||
| 02.05.2025 | 16:23:29,827 | 85 | 12,765 | |
| 85 | 12,765 | |||
| 85 | 12,765 | |||
| 02.05.2025 | 16:23:05,215 | 4 400 | 12,765 | |
| 4 400 | 12,765 | |||
| 4 400 | 12,765 | |||
| 02.05.2025 | 16:22:42,921 | 600 | 12,77 | |
| 600 | 12,77 | |||
| 600 | 12,77 | |||
| 02.05.2025 | 16:21:53,414 | 800 | 12,78 | |
| 800 | 12,78 | |||
| 800 | 12,78 | |||
| 02.05.2025 | 16:20:17,099 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 16:19:34,913 | 366 | 12,78 | |
| 366 | 12,78 | |||
| 366 | 12,78 | |||
| 02.05.2025 | 16:19:20,094 | 250 | 12,78 | |
| 250 | 12,78 | |||
| 250 | 12,78 | |||
| 02.05.2025 | 16:18:59,232 | 80 | 12,775 | |
| 80 | 12,775 | |||
| 80 | 12,775 | |||
| 02.05.2025 | 16:18:59,063 | 2 150 | 12,755 | |
| 1 550 | 12,755 | |||
| 600 | 12,755 | |||
| 2 150 | 12,755 | |||
| 02.05.2025 | 16:18:51,461 | 800 | 12,755 | |
| 800 | 12,755 | |||
| 800 | 12,755 | |||
| 02.05.2025 | 16:18:11,777 | 850 | 12,755 | |
| 250 | 12,755 | |||
| 600 | 12,755 | |||
| 850 | 12,755 | |||
| 02.05.2025 | 16:17:29,795 | 800 | 12,755 | |
| 800 | 12,755 | |||
| 800 | 12,755 | |||
| 02.05.2025 | 16:17:11,205 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 16:16:43,676 | 800 | 12,76 | |
| 800 | 12,76 | |||
| 800 | 12,76 | |||
| 02.05.2025 | 16:15:31,136 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 02.05.2025 | 16:15:24,055 | 800 | 12,75 | |
| 800 | 12,75 | |||
| 800 | 12,75 | |||
| 02.05.2025 | 16:13:13,021 | 70 | 12,71 | |
| 70 | 12,71 | |||
| 70 | 12,71 | |||
| 02.05.2025 | 16:12:17,494 | 130 | 12,69 | |
| 130 | 12,69 | |||
| 130 | 12,69 | |||
| 02.05.2025 | 16:11:09,779 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 16:09:26,738 | 78 | 12,70 | |
| 78 | 12,70 | |||
| 78 | 12,70 | |||
| 02.05.2025 | 16:06:35,757 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 02.05.2025 | 16:05:18,788 | 160 | 12,695 | |
| 160 | 12,695 | |||
| 160 | 12,695 | |||
| 02.05.2025 | 16:04:54,029 | 14 | 12,665 | |
| 14 | 12,665 | |||
| 14 | 12,665 | |||
| 02.05.2025 | 16:04:27,946 | 79 | 12,70 | |
| 79 | 12,70 | |||
| 79 | 12,70 | |||
| 02.05.2025 | 16:03:10,566 | 500 | 12,725 | |
| 500 | 12,725 | |||
| 500 | 12,725 | |||
| 02.05.2025 | 16:01:34,622 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 02.05.2025 | 16:01:13,972 | 500 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 02.05.2025 | 15:58:43,430 | 30 | 12,705 | |
| 30 | 12,705 | |||
| 30 | 12,705 | |||
| 02.05.2025 | 15:58:22,848 | 100 | 12,72 | |
| 100 | 12,72 | |||
| 100 | 12,72 | |||
| 02.05.2025 | 15:58:14,748 | 400 | 12,705 | |
| 400 | 12,705 | |||
| 400 | 12,705 | |||
| 02.05.2025 | 15:58:12,618 | 600 | 12,705 | |
| 600 | 12,705 | |||
| 600 | 12,705 | |||
| 02.05.2025 | 15:57:43,960 | 150 | 12,695 | |
| 150 | 12,695 | |||
| 150 | 12,695 | |||
| 02.05.2025 | 15:57:33,543 | 600 | 12,695 | |
| 600 | 12,695 | |||
| 600 | 12,695 | |||
| 02.05.2025 | 15:57:16,066 | 360 | 12,69 | |
| 360 | 12,69 | |||
| 360 | 12,69 | |||
| 02.05.2025 | 15:57:15,925 | 1 190 | 12,69 | |
| 390 | 12,69 | |||
| 200 | 12,69 | |||
| 600 | 12,69 | |||
| 1 190 | 12,69 | |||
| 02.05.2025 | 15:57:03,024 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 15:56:56,854 | 200 | 12,71 | |
| 200 | 12,71 | |||
| 200 | 12,71 | |||
| 02.05.2025 | 15:53:04,253 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 02.05.2025 | 15:52:31,402 | 60 | 12,68 | |
| 60 | 12,68 | |||
| 60 | 12,68 | |||
| 02.05.2025 | 15:50:14,611 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 15:50:01,739 | 100 | 12,685 | |
| 100 | 12,685 | |||
| 100 | 12,685 | |||
| 02.05.2025 | 15:49:56,747 | 800 | 12,685 | |
| 800 | 12,685 | |||
| 800 | 12,685 | |||
| 02.05.2025 | 15:49:50,128 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 15:49:34,830 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 02.05.2025 | 15:49:34,658 | 600 | 12,685 | |
| 600 | 12,685 | |||
| 600 | 12,685 | |||
| 02.05.2025 | 15:49:14,634 | 700 | 12,685 | |
| 700 | 12,685 | |||
| 700 | 12,685 | |||
| 02.05.2025 | 15:46:17,033 | 48 | 12,70 | |
| 48 | 12,70 | |||
| 48 | 12,70 | |||
| 02.05.2025 | 15:45:15,066 | 200 | 12,67 | |
| 200 | 12,67 | |||
| 200 | 12,67 | |||
| 02.05.2025 | 15:45:15,027 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 02.05.2025 | 15:44:00,366 | 800 | 12,67 | |
| 800 | 12,67 | |||
| 800 | 12,67 | |||
| 02.05.2025 | 15:43:20,209 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 02.05.2025 | 15:41:55,766 | 1 | 12,67 | |
| 1 | 12,67 | |||
| 1 | 12,67 | |||
| 02.05.2025 | 15:41:44,464 | 700 | 12,68 | |
| 700 | 12,68 | |||
| 700 | 12,68 | |||
| 02.05.2025 | 15:41:43,380 | 800 | 12,68 | |
| 800 | 12,68 | |||
| 800 | 12,68 | |||
| 02.05.2025 | 15:40:35,762 | 1 | 12,705 | |
| 1 | 12,705 | |||
| 1 | 12,705 | |||
| 02.05.2025 | 15:40:29,707 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 02.05.2025 | 15:40:02,646 | 50 | 12,71 | |
| 50 | 12,71 | |||
| 50 | 12,71 | |||
| 02.05.2025 | 15:39:14,665 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 02.05.2025 | 15:38:52,727 | 20 | 12,685 | |
| 20 | 12,685 | |||
| 20 | 12,685 | |||
| 02.05.2025 | 15:38:30,301 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 100 | 12,70 | |||
| 300 | 12,70 | |||
| 02.05.2025 | 15:37:37,298 | 700 | 12,695 | |
| 700 | 12,695 | |||
| 700 | 12,695 | |||
| 02.05.2025 | 15:36:54,354 | 500 | 12,70 | |
| 500 | 12,70 | |||
| 500 | 12,70 | |||
| 02.05.2025 | 15:36:28,426 | 313 | 12,70 | |
| 313 | 12,70 | |||
| 313 | 12,70 | |||
| 02.05.2025 | 15:36:09,026 | 157 | 12,71 | |
| 157 | 12,71 | |||
| 157 | 12,71 | |||
| 02.05.2025 | 15:36:00,478 | 175 | 12,71 | |
| 75 | 12,71 | |||
| 175 | 12,71 | |||
| 100 | 12,71 | |||
| 02.05.2025 | 15:35:39,729 | 120 | 12,70 | |
| 120 | 12,70 | |||
| 120 | 12,70 | |||
| 02.05.2025 | 15:35:39,578 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 15:35:06,665 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 15:31:23,038 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 02.05.2025 | 15:30:10,674 | 300 | 12,735 | |
| 300 | 12,735 | |||
| 300 | 12,735 | |||
| 02.05.2025 | 15:25:58,757 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 02.05.2025 | 15:25:38,007 | 700 | 12,725 | |
| 700 | 12,725 | |||
| 700 | 12,725 | |||
| 02.05.2025 | 15:24:06,603 | 128 | 12,75 | |
| 128 | 12,75 | |||
| 128 | 12,75 | |||
| 02.05.2025 | 15:22:04,282 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 02.05.2025 | 15:18:46,661 | 800 | 12,735 | |
| 800 | 12,735 | |||
| 800 | 12,735 | |||
| 02.05.2025 | 15:11:26,881 | 36 | 12,77 | |
| 36 | 12,77 | |||
| 36 | 12,77 | |||
| 02.05.2025 | 15:11:07,117 | 700 | 12,76 | |
| 700 | 12,76 | |||
| 700 | 12,76 | |||
| 02.05.2025 | 15:11:06,413 | 800 | 12,76 | |
| 800 | 12,76 | |||
| 800 | 12,76 | |||
| 02.05.2025 | 15:11:06,272 | 800 | 12,76 | |
| 800 | 12,76 | |||
| 800 | 12,76 | |||
| 02.05.2025 | 15:10:58,280 | 700 | 12,76 | |
| 700 | 12,76 | |||
| 700 | 12,76 | |||
| 02.05.2025 | 15:09:48,356 | 400 | 12,765 | |
| 400 | 12,765 | |||
| 400 | 12,765 | |||
| 02.05.2025 | 15:07:50,042 | 400 | 12,76 | |
| 400 | 12,76 | |||
| 400 | 12,76 | |||
| 02.05.2025 | 15:07:21,293 | 600 | 12,75 | |
| 495 | 12,75 | |||
| 600 | 12,75 | |||
| 105 | 12,75 | |||
| 02.05.2025 | 15:06:44,272 | 15 | 12,765 | |
| 15 | 12,765 | |||
| 15 | 12,765 | |||
| 02.05.2025 | 15:06:07,512 | 200 | 12,76 | |
| 200 | 12,76 | |||
| 200 | 12,76 | |||
| 02.05.2025 | 15:06:07,372 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 15:06:04,044 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 15:05:08,568 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 15:04:30,601 | 300 | 12,775 | |
| 300 | 12,775 | |||
| 300 | 12,775 | |||
| 02.05.2025 | 15:04:10,079 | 46 | 12,785 | |
| 46 | 12,785 | |||
| 46 | 12,785 | |||
| 02.05.2025 | 15:03:46,365 | 700 | 12,785 | |
| 700 | 12,785 | |||
| 700 | 12,785 | |||
| 02.05.2025 | 15:02:33,688 | 8 | 12,775 | |
| 8 | 12,775 | |||
| 8 | 12,775 | |||
| 02.05.2025 | 14:59:02,285 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 02.05.2025 | 14:58:59,240 | 700 | 12,79 | |
| 100 | 12,79 | |||
| 700 | 12,79 | |||
| 600 | 12,79 | |||
| 02.05.2025 | 14:58:47,702 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 02.05.2025 | 14:58:26,441 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 02.05.2025 | 14:58:01,106 | 500 | 12,81 | |
| 500 | 12,81 | |||
| 500 | 12,81 | |||
| 02.05.2025 | 14:57:34,449 | 30 | 12,80 | |
| 30 | 12,80 | |||
| 30 | 12,80 | |||
| 02.05.2025 | 14:57:34,256 | 600 | 12,80 | |
| 500 | 12,80 | |||
| 100 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:34,042 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:33,862 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:33,682 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:33,535 | 600 | 12,80 | |
| 120 | 12,80 | |||
| 230 | 12,80 | |||
| 70 | 12,80 | |||
| 600 | 12,80 | |||
| 180 | 12,80 | |||
| 02.05.2025 | 14:57:33,394 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:23,681 | 700 | 12,80 | |
| 700 | 12,80 | |||
| 700 | 12,80 | |||
| 02.05.2025 | 14:57:23,514 | 700 | 12,80 | |
| 700 | 12,80 | |||
| 700 | 12,80 | |||
| 02.05.2025 | 14:57:23,369 | 700 | 12,80 | |
| 700 | 12,80 | |||
| 700 | 12,80 | |||
| 02.05.2025 | 14:57:19,688 | 700 | 12,80 | |
| 120 | 12,80 | |||
| 700 | 12,80 | |||
| 80 | 12,80 | |||
| 500 | 12,80 | |||
| 02.05.2025 | 14:57:09,886 | 600 | 12,80 | |
| 200 | 12,80 | |||
| 400 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:56:23,496 | 163 | 12,78 | |
| 163 | 12,78 | |||
| 163 | 12,78 | |||
| 02.05.2025 | 14:54:58,572 | 1 800 | 12,775 | |
| 1 800 | 12,775 | |||
| 1 800 | 12,775 | |||
| 02.05.2025 | 14:54:51,481 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:54:43,806 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:53:44,100 | 270 | 12,785 | |
| 270 | 12,785 | |||
| 270 | 12,785 | |||
| 02.05.2025 | 14:53:40,906 | 500 | 12,785 | |
| 500 | 12,785 | |||
| 500 | 12,785 | |||
| 02.05.2025 | 14:53:31,509 | 60 | 12,795 | |
| 60 | 12,795 | |||
| 60 | 12,795 | |||
| 02.05.2025 | 14:53:23,776 | 200 | 12,785 | |
| 200 | 12,785 | |||
| 200 | 12,785 | |||
| 02.05.2025 | 14:53:23,690 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:53:23,069 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:53:22,663 | 4 200 | 12,795 | |
| 4 200 | 12,795 | |||
| 60 | 12,795 | |||
| 1 940 | 12,795 | |||
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 200 | 12,795 | |||
| 02.05.2025 | 14:53:06,194 | 800 | 12,775 | |
| 800 | 12,775 | |||
| 800 | 12,775 | |||
| 02.05.2025 | 14:50:58,559 | 300 | 12,77 | |
| 300 | 12,77 | |||
| 300 | 12,77 | |||
| 02.05.2025 | 14:50:48,951 | 600 | 12,77 | |
| 600 | 12,77 | |||
| 600 | 12,77 | |||
| 02.05.2025 | 14:49:00,103 | 140 | 12,76 | |
| 40 | 12,76 | |||
| 100 | 12,76 | |||
| 140 | 12,76 | |||
| 02.05.2025 | 14:48:22,903 | 800 | 12,76 | |
| 800 | 12,76 | |||
| 800 | 12,76 | |||
| 02.05.2025 | 14:48:13,981 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 14:47:53,077 | 117 | 12,755 | |
| 117 | 12,755 | |||
| 117 | 12,755 | |||
| 02.05.2025 | 14:47:44,205 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 02.05.2025 | 14:46:12,569 | 250 | 12,75 | |
| 250 | 12,75 | |||
| 250 | 12,75 | |||
| 02.05.2025 | 14:46:12,517 | 420 | 12,75 | |
| 420 | 12,75 | |||
| 420 | 12,75 | |||
| 02.05.2025 | 14:44:03,741 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 02.05.2025 | 14:43:39,842 | 200 | 12,74 | |
| 200 | 12,74 | |||
| 200 | 12,74 | |||
| 02.05.2025 | 14:43:04,931 | 200 | 12,74 | |
| 200 | 12,74 | |||
| 200 | 12,74 | |||
| 02.05.2025 | 14:42:33,127 | 140 | 12,73 | |
| 140 | 12,73 | |||
| 140 | 12,73 | |||
| 02.05.2025 | 14:41:42,858 | 30 | 12,745 | |
| 30 | 12,745 | |||
| 30 | 12,745 | |||
| 02.05.2025 | 14:39:55,431 | 15 | 12,715 | |
| 15 | 12,715 | |||
| 15 | 12,715 | |||
| 02.05.2025 | 14:38:05,097 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 02.05.2025 | 14:34:52,086 | 26 | 12,69 | |
| 26 | 12,69 | |||
| 26 | 12,69 | |||
| 02.05.2025 | 14:33:57,939 | 5 | 12,70 | |
| 5 | 12,70 | |||
| 5 | 12,70 | |||
| 02.05.2025 | 14:33:30,534 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 02.05.2025 | 14:33:20,837 | 200 | 12,71 | |
| 200 | 12,71 | |||
| 200 | 12,71 | |||
| 02.05.2025 | 14:33:10,364 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 14:32:50,344 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 02.05.2025 | 14:32:33,657 | 600 | 12,695 | |
| 600 | 12,695 | |||
| 600 | 12,695 | |||
| 02.05.2025 | 14:30:30,321 | 170 | 12,70 | |
| 170 | 12,70 | |||
| 170 | 12,70 | |||
| 02.05.2025 | 14:28:51,499 | 600 | 12,65 | |
| 600 | 12,65 | |||
| 600 | 12,65 | |||
| 02.05.2025 | 14:28:39,419 | 800 | 12,645 | |
| 500 | 12,645 | |||
| 300 | 12,645 | |||
| 800 | 12,645 | |||
| 02.05.2025 | 14:27:59,331 | 415 | 12,655 | |
| 415 | 12,655 | |||
| 415 | 12,655 | |||
| 02.05.2025 | 14:27:48,005 | 79 | 12,66 | |
| 79 | 12,66 | |||
| 79 | 12,66 | |||
| 02.05.2025 | 14:26:14,522 | 480 | 12,655 | |
| 480 | 12,655 | |||
| 480 | 12,655 | |||
| 02.05.2025 | 14:26:07,862 | 195 | 12,655 | |
| 195 | 12,655 | |||
| 195 | 12,655 | |||
| 02.05.2025 | 14:25:47,954 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 02.05.2025 | 14:22:47,723 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 02.05.2025 | 14:21:21,446 | 11 200 | 12,67 | |
| 11 200 | 12,67 | |||
| 11 200 | 12,67 | |||
| 02.05.2025 | 14:20:54,465 | 800 | 12,64 | |
| 800 | 12,64 | |||
| 800 | 12,64 | |||
| 02.05.2025 | 14:19:03,185 | 94 | 12,62 | |
| 94 | 12,62 | |||
| 94 | 12,62 | |||
| 02.05.2025 | 14:18:44,604 | 94 | 12,62 | |
| 94 | 12,62 | |||
| 94 | 12,62 | |||
| 02.05.2025 | 14:18:23,861 | 95 | 12,62 | |
| 95 | 12,62 | |||
| 95 | 12,62 | |||
| 02.05.2025 | 14:18:07,968 | 600 | 12,64 | |
| 600 | 12,64 | |||
| 600 | 12,64 | |||
| 02.05.2025 | 14:16:19,904 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 02.05.2025 | 14:15:18,566 | 25 | 12,66 | |
| 25 | 12,66 | |||
| 25 | 12,66 | |||
| 02.05.2025 | 14:14:32,111 | 650 | 12,66 | |
| 650 | 12,66 | |||
| 650 | 12,66 | |||
| 02.05.2025 | 14:13:24,801 | 80 | 12,66 | |
| 80 | 12,66 | |||
| 80 | 12,66 | |||
| 02.05.2025 | 14:10:55,183 | 5 | 12,68 | |
| 5 | 12,68 | |||
| 5 | 12,68 | |||
| 02.05.2025 | 14:10:52,262 | 50 | 12,68 | |
| 50 | 12,68 | |||
| 50 | 12,68 | |||
| 02.05.2025 | 14:08:21,765 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 02.05.2025 | 14:05:34,224 | 192 | 12,685 | |
| 192 | 12,685 | |||
| 192 | 12,685 | |||
| 02.05.2025 | 14:04:26,170 | 5 700 | 12,66 | |
| 5 450 | 12,66 | |||
| 5 700 | 12,66 | |||
| 250 | 12,66 | |||
| 02.05.2025 | 14:04:17,034 | 700 | 12,66 | |
| 700 | 12,66 | |||
| 700 | 12,66 | |||
| 02.05.2025 | 14:03:42,770 | 850 | 12,66 | |
| 50 | 12,66 | |||
| 800 | 12,66 | |||
| 850 | 12,66 | |||
| 02.05.2025 | 14:03:08,570 | 800 | 12,66 | |
| 800 | 12,66 | |||
| 800 | 12,66 | |||
| 02.05.2025 | 14:02:48,102 | 40 | 12,64 | |
| 40 | 12,64 | |||
| 40 | 12,64 | |||
| 02.05.2025 | 14:01:21,570 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 02.05.2025 | 14:01:15,374 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 02.05.2025 | 14:00:57,580 | 800 | 12,63 | |
| 800 | 12,63 | |||
| 800 | 12,63 | |||
| 02.05.2025 | 14:00:34,375 | 21 | 12,63 | |
| 21 | 12,63 | |||
| 21 | 12,63 | |||
| 02.05.2025 | 14:00:22,298 | 200 | 12,635 | |
| 200 | 12,635 | |||
| 200 | 12,635 | |||
| 02.05.2025 | 13:59:57,761 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 02.05.2025 | 13:59:57,400 | 600 | 12,63 | |
| 300 | 12,63 | |||
| 600 | 12,63 | |||
| 300 | 12,63 | |||
| 02.05.2025 | 13:59:43,099 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 02.05.2025 | 13:59:11,877 | 150 | 12,635 | |
| 150 | 12,635 | |||
| 150 | 12,635 | |||
| 02.05.2025 | 13:56:41,841 | 150 | 12,64 | |
| 150 | 12,64 | |||
| 150 | 12,64 | |||
| 02.05.2025 | 13:56:40,137 | 354 | 12,63 | |
| 354 | 12,63 | |||
| 354 | 12,63 | |||
| 02.05.2025 | 13:53:27,413 | 4 | 12,655 | |
| 4 | 12,655 | |||
| 4 | 12,655 | |||
| 02.05.2025 | 13:53:03,299 | 500 | 12,65 | |
| 500 | 12,65 | |||
| 500 | 12,65 | |||
| 02.05.2025 | 13:52:29,848 | 600 | 12,655 | |
| 600 | 12,655 | |||
| 600 | 12,655 | |||
| 02.05.2025 | 13:49:41,153 | 115 | 12,62 | |
| 115 | 12,62 | |||
| 115 | 12,62 | |||
| 02.05.2025 | 13:47:12,016 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 02.05.2025 | 13:46:55,923 | 500 | 12,645 | |
| 500 | 12,645 | |||
| 500 | 12,645 | |||
| 02.05.2025 | 13:45:57,506 | 24 | 12,645 | |
| 24 | 12,645 | |||
| 24 | 12,645 | |||
| 02.05.2025 | 13:44:27,237 | 43 | 12,64 | |
| 43 | 12,64 | |||
| 43 | 12,64 | |||
| 02.05.2025 | 13:43:00,626 | 100 | 12,635 | |
| 100 | 12,635 | |||
| 100 | 12,635 | |||
| 02.05.2025 | 13:42:44,387 | 200 | 12,635 | |
| 200 | 12,635 | |||
| 200 | 12,635 | |||
| 02.05.2025 | 13:42:37,880 | 793 | 12,645 | |
| 793 | 12,645 | |||
| 793 | 12,645 | |||
| 02.05.2025 | 13:41:51,206 | 200 | 12,655 | |
| 200 | 12,655 | |||
| 200 | 12,655 | |||
| 02.05.2025 | 13:40:32,042 | 400 | 12,66 | |
| 400 | 12,66 | |||
| 400 | 12,66 | |||
| 02.05.2025 | 13:40:11,282 | 600 | 12,66 | |
| 600 | 12,66 | |||
| 600 | 12,66 | |||
| 02.05.2025 | 13:40:00,278 | 10 | 12,655 | |
| 10 | 12,655 | |||
| 10 | 12,655 | |||
| 02.05.2025 | 13:38:24,249 | 500 | 12,65 | |
| 500 | 12,65 | |||
| 500 | 12,65 | |||
| 02.05.2025 | 13:34:56,824 | 356 | 12,675 | |
| 356 | 12,675 | |||
| 356 | 12,675 | |||
| 02.05.2025 | 13:34:24,398 | 9 | 12,66 | |
| 9 | 12,66 | |||
| 9 | 12,66 | |||
| 02.05.2025 | 13:32:34,752 | 500 | 12,675 | |
| 500 | 12,675 | |||
| 500 | 12,675 | |||
| 02.05.2025 | 13:32:21,059 | 8 850 | 12,66 | |
| 8 850 | 12,66 | |||
| 8 850 | 12,66 | |||
| 02.05.2025 | 13:32:06,643 | 700 | 12,665 | |
| 350 | 12,665 | |||
| 350 | 12,665 | |||
| 700 | 12,665 | |||
| 02.05.2025 | 13:31:30,458 | 800 | 12,665 | |
| 800 | 12,665 | |||
| 800 | 12,665 | |||
| 02.05.2025 | 13:29:01,860 | 800 | 12,68 | |
| 800 | 12,68 | |||
| 800 | 12,68 | |||
| 02.05.2025 | 13:28:47,235 | 500 | 12,68 | |
| 500 | 12,68 | |||
| 500 | 12,68 | |||
| 02.05.2025 | 13:26:01,538 | 800 | 12,68 | |
| 500 | 12,68 | |||
| 800 | 12,68 | |||
| 300 | 12,68 | |||
| 02.05.2025 | 13:25:18,258 | 500 | 12,695 | |
| 500 | 12,695 | |||
| 500 | 12,695 | |||
| 02.05.2025 | 13:24:03,482 | 250 | 12,695 | |
| 50 | 12,695 | |||
| 250 | 12,695 | |||
| 200 | 12,695 | |||
| 02.05.2025 | 13:23:01,016 | 700 | 12,685 | |
| 700 | 12,685 | |||
| 700 | 12,685 | |||
| 02.05.2025 | 13:21:26,093 | 800 | 12,685 | |
| 800 | 12,685 | |||
| 800 | 12,685 | |||
| 02.05.2025 | 13:21:18,154 | 600 | 12,685 | |
| 600 | 12,685 | |||
| 600 | 12,685 | |||
| 02.05.2025 | 13:21:12,483 | 800 | 12,68 | |
| 800 | 12,68 | |||
| 800 | 12,68 | |||
| 02.05.2025 | 13:20:58,680 | 110 | 12,675 | |
| 110 | 12,675 | |||
| 110 | 12,675 | |||
| 02.05.2025 | 13:19:11,320 | 800 | 12,67 | |
| 800 | 12,67 | |||
| 800 | 12,67 | |||
| 02.05.2025 | 13:19:07,855 | 50 | 12,685 | |
| 50 | 12,685 | |||
| 50 | 12,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 574,50
Ask: 1 574,50
Umsatz: 144 102 TEUR -
Nvidia Corp.
Bid: 101,04 / Ask: 101,10
Umsatz: 49 679 TEUR -
Microsoft Corp.
Bid: 383,90 / Ask: 384,15
Umsatz: 37 020 TEUR -
Siemens Energy AG
Bid: 72,54 / Ask: 72,64
Umsatz: 31 319 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,80
Umsatz: 29 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:37:55
Letzte Aktualisierung:
02.05.2025 @ 17:37:55