Tradegate Exchange

Bayer AG

3521

2507

25,69

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	14:00:58,132	200		25,69
			200	25,69
			200	25,69
13/05/2025	14:00:52,129	20		25,695
			20	25,695
			20	25,695
13/05/2025	14:00:48,852	100		25,66
			100	25,66
			100	25,66
13/05/2025	14:00:45,418	300		25,66
			300	25,66
			300	25,66
13/05/2025	14:00:27,895	10		25,64
			10	25,64
			10	25,64
13/05/2025	14:00:26,784	70		25,635
			70	25,635
			70	25,635
13/05/2025	14:00:14,784	49		25,575
			49	25,575
			49	25,575
13/05/2025	14:00:08,911	99		25,575
			99	25,575
			99	25,575
13/05/2025	13:59:46,880	83		25,59
			83	25,59
			83	25,59
13/05/2025	13:59:46,712	337		25,60
			40	25,60
			20	25,60
			317	25,60
			250	25,60
			47	25,60
13/05/2025	13:59:10,054	2 500		25,60
			2 500	25,60
			2 500	25,60
13/05/2025	13:59:01,710	100		25,615
			100	25,615
			100	25,615
13/05/2025	13:58:57,864	10		25,62
			10	25,62
			10	25,62
13/05/2025	13:58:48,732	200		25,625
			200	25,625
			200	25,625
13/05/2025	13:57:22,417	117		25,63
			117	25,63
			117	25,63
13/05/2025	13:57:10,876	1		25,635
			1	25,635
			1	25,635
13/05/2025	13:57:08,402	1 400		25,635
			1 400	25,635
			1 400	25,635
13/05/2025	13:56:55,410	65		25,62
			65	25,62
			65	25,62
13/05/2025	13:55:02,009	2 500		25,69
			2 500	25,69
			2 500	25,69
13/05/2025	13:54:37,099	395		25,66
			395	25,66
			395	25,66
13/05/2025	13:54:05,581	201		25,70
			201	25,70
			201	25,70
13/05/2025	13:53:11,226	311		25,705
			311	25,705
			311	25,705
13/05/2025	13:53:02,587	100		25,71
			100	25,71
			100	25,71
13/05/2025	13:53:00,997	100		25,71
			100	25,71
			100	25,71
13/05/2025	13:52:51,573	100		25,705
			100	25,705
			100	25,705
13/05/2025	13:52:38,479	450		25,705
			450	25,705
			450	25,705
13/05/2025	13:52:32,522	9		25,71
			9	25,71
			9	25,71
13/05/2025	13:52:28,265	60		25,705
			60	25,705
			60	25,705
13/05/2025	13:52:06,147	200		25,71
			200	25,71
			200	25,71
13/05/2025	13:51:54,362	2 150		25,72
			2 150	25,72
			1 900	25,72
			250	25,72
13/05/2025	13:51:45,006	2 500		25,72
			2 500	25,72
			2 500	25,72
13/05/2025	13:51:42,344	500		25,715
			500	25,715
			500	25,715
13/05/2025	13:51:23,228	100		25,715
			100	25,715
			100	25,715
13/05/2025	13:50:48,194	350		25,715
			350	25,715
			350	25,715
13/05/2025	13:50:09,702	450		25,715
			450	25,715
			450	25,715
13/05/2025	13:49:46,102	750		25,725
			750	25,725
			750	25,725
13/05/2025	13:49:44,133	232		25,73
			232	25,73
			232	25,73
13/05/2025	13:49:25,664	250		25,74
			250	25,74
			250	25,74
13/05/2025	13:48:32,798	50		25,69
			50	25,69
			50	25,69
13/05/2025	13:48:28,991	1		25,705
			1	25,705
			1	25,705
13/05/2025	13:47:58,010	300		25,715
			300	25,715
			300	25,715
13/05/2025	13:47:34,302	192		25,715
			192	25,715
			192	25,715
13/05/2025	13:47:23,736	20		25,715
			20	25,715
			20	25,715
13/05/2025	13:47:19,284	97		25,715
			97	25,715
			97	25,715
13/05/2025	13:47:11,137	100		25,72
			100	25,72
			100	25,72
13/05/2025	13:47:11,064	200		25,72
			200	25,72
			200	25,72
13/05/2025	13:45:20,185	17		25,715
			17	25,715
			17	25,715
13/05/2025	13:44:43,161	246		25,71
			246	25,71
			246	25,71
13/05/2025	13:43:56,105	500		25,735
			500	25,735
			500	25,735
13/05/2025	13:43:41,813	2 500		25,74
			2 500	25,74
			2 500	25,74
13/05/2025	13:43:23,958	1 000		25,735
			1 000	25,735
			1 000	25,735
13/05/2025	13:42:37,118	150		25,73
			150	25,73
			150	25,73
13/05/2025	13:42:15,566	4		25,72
			4	25,72
			4	25,72
13/05/2025	13:41:59,555	250		25,72
			250	25,72
			250	25,72
13/05/2025	13:41:46,204	50		25,69
			50	25,69
			50	25,69
13/05/2025	13:40:37,879	160		25,735
			160	25,735
			160	25,735
13/05/2025	13:40:31,475	30		25,695
			30	25,695
			30	25,695
13/05/2025	13:40:14,450	2 502		25,705
			1	25,705
			50	25,705
			2 452	25,705
			2 500	25,705
			1	25,705
13/05/2025	13:40:02,532	2 500		25,685
			2 500	25,685
			2 500	25,685
13/05/2025	13:39:52,001	55		25,655
			55	25,655
			55	25,655
13/05/2025	13:39:35,432	300		25,67
			300	25,67
			300	25,67
13/05/2025	13:39:28,659	1		25,68
			1	25,68
			1	25,68
13/05/2025	13:39:21,870	60		25,66
			60	25,66
			60	25,66
13/05/2025	13:39:19,996	75		25,66
			75	25,66
			75	25,66
13/05/2025	13:39:17,092	124		25,66
			124	25,66
			124	25,66
13/05/2025	13:38:49,896	99		25,715
			99	25,715
			99	25,715
13/05/2025	13:38:36,084	1 200		25,72
			1 200	25,72
			1 200	25,72
13/05/2025	13:38:33,420	9		25,71
			9	25,71
			9	25,71
13/05/2025	13:38:33,057	50		25,72
			50	25,72
			50	25,72
13/05/2025	13:38:12,538	10		25,71
			10	25,71
			10	25,71
13/05/2025	13:38:07,478	500		25,72
			500	25,72
			500	25,72
13/05/2025	13:38:04,523	10		25,72
			10	25,72
			10	25,72
13/05/2025	13:37:56,504	100		25,705
			100	25,705
			100	25,705
13/05/2025	13:37:38,610	40		25,745
			40	25,745
			40	25,745
13/05/2025	13:37:36,058	3		25,735
			3	25,735
			3	25,735
13/05/2025	13:37:30,016	1		25,745
			1	25,745
			1	25,745
13/05/2025	13:37:27,520	1 000		25,745
			1 000	25,745
			1 000	25,745
13/05/2025	13:36:59,228	2 500		25,76
			2 500	25,76
			2 500	25,76
13/05/2025	13:36:58,997	100		25,75
			100	25,75
			100	25,75
13/05/2025	13:36:56,909	1		25,76
			1	25,76
			1	25,76
13/05/2025	13:36:37,567	100		25,745
			100	25,745
			100	25,745
13/05/2025	13:36:32,026	150		25,745
			150	25,745
			150	25,745
13/05/2025	13:36:10,649	16		25,745
			16	25,745
			16	25,745
13/05/2025	13:35:39,999	650		25,77
			650	25,77
			650	25,77
13/05/2025	13:34:35,656	32		25,78
			32	25,78
			32	25,78
13/05/2025	13:34:25,306	105		25,78
			105	25,78
			105	25,78
13/05/2025	13:34:07,808	150		25,79
			150	25,79
			150	25,79
13/05/2025	13:33:54,490	125		25,78
			125	25,78
			125	25,78
13/05/2025	13:33:52,818	6		25,79
			6	25,79
			6	25,79
13/05/2025	13:32:14,077	500		25,75
			500	25,75
			500	25,75
13/05/2025	13:32:11,876	1 000		25,745
			1 000	25,745
			1 000	25,745
13/05/2025	13:30:31,430	68		25,755
			68	25,755
			68	25,755
13/05/2025	13:30:27,164	40		25,76
			40	25,76
			40	25,76
13/05/2025	13:30:21,635	55		25,77
			55	25,77
			55	25,77
13/05/2025	13:29:46,862	500		25,77
			500	25,77
			500	25,77
13/05/2025	13:29:42,075	2 500		25,77
			2 500	25,77
			2 500	25,77
13/05/2025	13:29:32,639	25		25,755
			25	25,755
			25	25,755
13/05/2025	13:29:10,792	400		25,815
			400	25,815
			400	25,815
13/05/2025	13:28:00,148	22		25,82
			22	25,82
			22	25,82
13/05/2025	13:27:47,265	1		25,805
			1	25,805
			1	25,805
13/05/2025	13:27:45,574	100		25,805
			100	25,805
			100	25,805
13/05/2025	13:27:22,719	11		25,795
			11	25,795
			11	25,795
13/05/2025	13:27:01,561	200		25,82
			200	25,82
			200	25,82
13/05/2025	13:26:49,914	40		25,83
			40	25,83
			40	25,83
13/05/2025	13:26:35,299	2		25,81
			2	25,81
			2	25,81
13/05/2025	13:26:02,019	60		25,81
			60	25,81
			60	25,81
13/05/2025	13:25:45,192	40		25,845
			40	25,845
			40	25,845
13/05/2025	13:25:37,994	120		25,86
			120	25,86
			120	25,86
13/05/2025	13:23:51,886	59		25,875
			59	25,875
			59	25,875
13/05/2025	13:23:43,989	99		25,865
			99	25,865
			99	25,865
13/05/2025	13:23:43,922	500		25,875
			500	25,875
			500	25,875
13/05/2025	13:23:33,726	950		25,865
			950	25,865
			950	25,865
13/05/2025	13:23:25,557	5		25,875
			5	25,875
			5	25,875
13/05/2025	13:23:05,295	200		25,87
			200	25,87
			200	25,87
13/05/2025	13:22:38,967	100		25,86
			100	25,86
			100	25,86
13/05/2025	13:22:16,073	2		25,86
			2	25,86
			2	25,86
13/05/2025	13:21:42,857	400		25,84
			400	25,84
			400	25,84
13/05/2025	13:21:24,693	50		25,835
			50	25,835
			50	25,835
13/05/2025	13:20:53,423	20		25,86
			20	25,86
			20	25,86
13/05/2025	13:20:32,979	100		25,87
			100	25,87
			100	25,87
13/05/2025	13:20:14,523	100		25,89
			100	25,89
			100	25,89
13/05/2025	13:19:35,289	160		25,90
			160	25,90
			160	25,90
13/05/2025	13:19:18,221	500		25,92
			500	25,92
			500	25,92
13/05/2025	13:18:54,632	5		25,895
			5	25,895
			5	25,895
13/05/2025	13:18:35,789	200		25,90
			200	25,90
			200	25,90
13/05/2025	13:18:09,710	270		25,86
			270	25,86
			270	25,86
13/05/2025	13:17:52,969	100		25,875
			100	25,875
			100	25,875
13/05/2025	13:17:18,376	70		25,84
			70	25,84
			70	25,84
13/05/2025	13:16:34,263	60		25,84
			60	25,84
			60	25,84
13/05/2025	13:16:29,041	100		25,855
			100	25,855
			100	25,855
13/05/2025	13:15:26,589	5		25,88
			5	25,88
			5	25,88
13/05/2025	13:15:02,743	22		25,87
			22	25,87
			22	25,87
13/05/2025	13:14:21,981	19		25,87
			19	25,87
			19	25,87
13/05/2025	13:14:19,862	54		25,855
			54	25,855
			54	25,855
13/05/2025	13:14:14,117	20		25,87
			20	25,87
			20	25,87
13/05/2025	13:14:00,686	200		25,88
			200	25,88
			200	25,88
13/05/2025	13:13:33,662	2		25,90
			2	25,90
			2	25,90
13/05/2025	13:13:20,960	8		25,895
			8	25,895
			8	25,895
13/05/2025	13:13:08,007	240		25,895
			240	25,895
			240	25,895
13/05/2025	13:13:07,249	118		25,88
			118	25,88
			118	25,88
13/05/2025	13:12:52,426	81		25,90
			81	25,90
			81	25,90
13/05/2025	13:12:18,611	50		25,89
			50	25,89
			50	25,89
13/05/2025	13:12:09,439	8		25,915
			8	25,915
			8	25,915
13/05/2025	13:12:02,283	25		25,89
			25	25,89
			25	25,89
13/05/2025	13:11:46,236	100		25,815
			100	25,815
			100	25,815
13/05/2025	13:11:42,095	14		25,84
			14	25,84
			14	25,84
13/05/2025	13:11:36,549	67		25,86
			67	25,86
			67	25,86
13/05/2025	13:11:00,478	14		25,77
			14	25,77
			14	25,77
13/05/2025	13:10:53,917	100		25,765
			100	25,765
			100	25,765
13/05/2025	13:10:44,982	1 000		25,775
			1 000	25,775
			1 000	25,775
13/05/2025	13:10:15,652	1 150		25,76
			1 150	25,76
			1 150	25,76
13/05/2025	13:09:53,936	200		25,75
			200	25,75
			200	25,75
13/05/2025	13:09:10,737	100		25,73
			100	25,73
			100	25,73
13/05/2025	13:09:06,131	150		25,725
			150	25,725
			150	25,725
13/05/2025	13:09:03,261	590		25,72
			590	25,72
			590	25,72
13/05/2025	13:08:16,415	1		25,725
			1	25,725
			1	25,725
13/05/2025	13:07:43,690	10		25,715
			10	25,715
			10	25,715
13/05/2025	13:07:29,034	100		25,70
			100	25,70
			100	25,70
13/05/2025	13:07:26,500	200		25,70
			200	25,70
			200	25,70
13/05/2025	13:07:24,987	750		25,70
			750	25,70
			750	25,70
13/05/2025	13:07:18,623	4		25,70
			4	25,70
			4	25,70
13/05/2025	13:07:18,245	40		25,69
			40	25,69
			40	25,69
13/05/2025	13:06:46,302	20		25,685
			20	25,685
			20	25,685
13/05/2025	13:06:10,283	17		25,62
			17	25,62
			17	25,62
13/05/2025	13:06:09,975	2 000		25,62
			100	25,62
			1 900	25,62
			2 000	25,62
13/05/2025	13:06:08,071	800		25,665
			800	25,665
			800	25,665
13/05/2025	13:03:48,251	10		25,77
			10	25,77
			10	25,77
13/05/2025	13:03:44,838	100		25,785
			100	25,785
			100	25,785
13/05/2025	13:03:41,355	185		25,82
			185	25,82
			185	25,82
13/05/2025	13:03:40,063	100		25,775
			100	25,775
			100	25,775
13/05/2025	13:03:16,004	500		25,83
			500	25,83
			500	25,83
13/05/2025	13:03:09,986	500		25,825
			500	25,825
			500	25,825
13/05/2025	13:02:58,139	10		25,80
			10	25,80
			10	25,80
13/05/2025	13:02:49,944	5		25,72
			5	25,72
			5	25,72
13/05/2025	13:02:32,538	505		25,70
			500	25,70
			5	25,70
			505	25,70
13/05/2025	13:02:09,508	75		25,605
			75	25,605
			75	25,605
13/05/2025	13:01:59,996	300		25,61
			300	25,61
			300	25,61
13/05/2025	13:01:46,279	900		25,61
			900	25,61
			700	25,61
			200	25,61
13/05/2025	13:01:43,533	3		25,745
			3	25,745
			3	25,745
13/05/2025	13:01:41,566	10		25,61
			10	25,61
			10	25,61
13/05/2025	13:00:19,554	65		25,605
			65	25,605
			65	25,605
13/05/2025	12:59:58,657	85		25,66
			85	25,66
			85	25,66
13/05/2025	12:59:44,971	35		25,63
			35	25,63
			35	25,63
13/05/2025	12:59:28,667	2		25,665
			2	25,665
			2	25,665
13/05/2025	12:59:25,720	500		25,68
			500	25,68
			500	25,68
13/05/2025	12:59:23,631	210		25,675
			210	25,675
			210	25,675
13/05/2025	12:59:23,596	380		25,675
			380	25,675
			380	25,675
13/05/2025	12:59:03,301	100		25,685
			100	25,685
			100	25,685
13/05/2025	12:59:01,606	389		25,685
			100	25,685
			389	25,685
			260	25,685
			29	25,685
13/05/2025	12:58:39,566	24		25,73
			24	25,73
			24	25,73
13/05/2025	12:58:09,580	100		25,73
			100	25,73
			100	25,73
13/05/2025	12:58:06,042	200		25,75
			200	25,75
			200	25,75
13/05/2025	12:57:06,529	200		25,785
			200	25,785
			200	25,785
13/05/2025	12:56:30,675	717		25,775
			717	25,775
			717	25,775
13/05/2025	12:56:26,612	400		25,79
			400	25,79
			400	25,79
13/05/2025	12:56:24,897	200		25,785
			200	25,785
			200	25,785
13/05/2025	12:56:18,114	250		25,775
			250	25,775
			250	25,775
13/05/2025	12:56:11,957	500		25,78
			500	25,78
			500	25,78
13/05/2025	12:56:03,510	40		25,74
			40	25,74
			40	25,74
13/05/2025	12:56:03,434	100		25,74
			100	25,74
			100	25,74
13/05/2025	12:56:03,302	1 470		25,75
			1 470	25,75
			1 470	25,75
13/05/2025	12:55:07,243	50		25,78
			50	25,78
			50	25,78
13/05/2025	12:54:51,261	35		25,865
			35	25,865
			35	25,865
13/05/2025	12:54:19,478	683		25,755
			425	25,755
			418	25,755
			258	25,755
			65	25,755
			200	25,755
13/05/2025	12:54:19,418	25		25,755
			25	25,755
			25	25,755
13/05/2025	12:53:44,331	10		25,875
			10	25,875
			10	25,875
13/05/2025	12:53:25,859	471		25,80
			100	25,80
			150	25,80
			96	25,80
			125	25,80
			464	25,80
			7	25,80
13/05/2025	12:53:17,380	471		25,805
			471	25,805
			471	25,805
13/05/2025	12:53:02,595	450		25,805
			450	25,805
			450	25,805
13/05/2025	12:52:54,950	100		25,805
			100	25,805
			100	25,805
13/05/2025	12:51:51,504	40		25,855
			40	25,855
			40	25,855
13/05/2025	12:51:37,488	23		25,825
			23	25,825
			23	25,825
13/05/2025	12:51:28,201	200		25,85
			200	25,85
			200	25,85
13/05/2025	12:51:22,756	35		25,87
			35	25,87
			35	25,87
13/05/2025	12:51:14,940	50		25,89
			50	25,89
			50	25,89
13/05/2025	12:51:14,737	100		25,88
			100	25,88
			100	25,88
13/05/2025	12:50:56,762	5		25,88
			5	25,88
			5	25,88
13/05/2025	12:50:38,913	4		25,90
			4	25,90
			4	25,90
13/05/2025	12:50:38,796	300		25,90
			300	25,90
			300	25,90
13/05/2025	12:50:35,775	75		25,90
			75	25,90
			75	25,90
13/05/2025	12:50:29,945	30		25,91
			30	25,91
			30	25,91
13/05/2025	12:49:54,617	380		25,905
			380	25,905
			380	25,905
13/05/2025	12:49:54,579	33		25,905
			33	25,905
			33	25,905
13/05/2025	12:49:52,507	100		25,93
			100	25,93
			100	25,93
13/05/2025	12:49:51,617	220		25,94
			220	25,94
			220	25,94
13/05/2025	12:49:51,487	101		25,95
			101	25,95
			101	25,95
13/05/2025	12:49:45,372	150		25,97
			150	25,97
			150	25,97
13/05/2025	12:49:41,778	40		25,96
			40	25,96
			40	25,96
13/05/2025	12:49:08,292	200		25,97
			200	25,97
			200	25,97
13/05/2025	12:49:04,387	220		25,96
			220	25,96
			220	25,96
13/05/2025	12:49:00,993	200		25,96
			200	25,96
			200	25,96
13/05/2025	12:48:31,828	10		25,97
			10	25,97
			10	25,97
13/05/2025	12:46:57,413	200		25,97
			200	25,97
			200	25,97
13/05/2025	12:46:27,704	400		25,99
			400	25,99
			400	25,99
13/05/2025	12:46:15,862	500		25,98
			500	25,98
			500	25,98
13/05/2025	12:45:58,658	20		25,985
			20	25,985
			20	25,985
13/05/2025	12:45:31,543	400		25,985
			400	25,985
			400	25,985
13/05/2025	12:44:38,878	200		25,97
			200	25,97
			200	25,97
13/05/2025	12:44:17,735	100		25,975
			100	25,975
			100	25,975
13/05/2025	12:43:29,706	100		25,975
			100	25,975
			100	25,975
13/05/2025	12:43:16,725	1		25,98
			1	25,98
			1	25,98
13/05/2025	12:43:09,740	495		25,975
			495	25,975
			495	25,975
13/05/2025	12:43:09,099	100		25,965
			100	25,965
			100	25,965
13/05/2025	12:42:50,797	7		25,965
			7	25,965
			7	25,965
13/05/2025	12:41:59,447	1		25,95
			1	25,95
			1	25,95
13/05/2025	12:41:42,190	1 500		25,95
			1 500	25,95
			1 500	25,95
13/05/2025	12:41:33,927	100		25,95
			100	25,95
			100	25,95
13/05/2025	12:41:31,837	100		25,955
			100	25,955
			100	25,955
13/05/2025	12:41:29,241	1		25,955
			1	25,955
			1	25,955
13/05/2025	12:40:44,005	100		25,97
			100	25,97
			100	25,97
13/05/2025	12:40:21,604	2		25,99
			2	25,99
			2	25,99
13/05/2025	12:40:02,291	48		25,99
			48	25,99
			48	25,99
13/05/2025	12:39:56,891	30		25,99
			30	25,99
			30	25,99
13/05/2025	12:38:51,338	720		25,99
			720	25,99
			700	25,99
			20	25,99
13/05/2025	12:38:51,213	50		26,00
			50	26,00
			50	26,00
13/05/2025	12:38:29,733	100		26,02
			100	26,02
			100	26,02
13/05/2025	12:38:19,349	3		26,02
			3	26,02
			3	26,02
13/05/2025	12:37:30,743	39		26,02
			39	26,02
			39	26,02
13/05/2025	12:37:28,137	1		26,005
			1	26,005
			1	26,005
13/05/2025	12:37:24,870	265		26,005
			265	26,005
			265	26,005
13/05/2025	12:37:03,275	700		26,02
			700	26,02
			700	26,02
13/05/2025	12:36:55,856	100		26,025
			100	26,025
			100	26,025
13/05/2025	12:36:55,656	700		26,025
			700	26,025
			700	26,025
13/05/2025	12:36:53,545	700		26,025
			700	26,025
			700	26,025
13/05/2025	12:36:46,057	10		26,04
			10	26,04
			10	26,04
13/05/2025	12:36:14,225	500		26,035
			500	26,035
			500	26,035
13/05/2025	12:35:14,050	80		26,085
			80	26,085
			80	26,085
13/05/2025	12:34:58,962	18 140		26,10
			18 140	26,10
			18 140	26,10
13/05/2025	12:34:46,584	1 000		26,10
			1 000	26,10
			1 000	26,10
13/05/2025	12:34:21,394	75		26,105
			75	26,105
			75	26,105
13/05/2025	12:34:18,922	100		26,115
			100	26,115
			100	26,115
13/05/2025	12:33:46,180	63		26,11
			63	26,11
			63	26,11
13/05/2025	12:33:38,983	150		26,11
			150	26,11
			150	26,11
13/05/2025	12:32:53,599	2 000		26,10
			2 000	26,10
			2 000	26,10
13/05/2025	12:32:40,615	1 000		26,10
			1 000	26,10
			1 000	26,10
13/05/2025	12:32:31,153	150		26,13
			150	26,13
			150	26,13
13/05/2025	12:32:27,468	200		26,135
			200	26,135
			200	26,135
13/05/2025	12:32:18,070	100		26,135
			100	26,135
			100	26,135
13/05/2025	12:31:38,837	37		26,15
			37	26,15
			37	26,15
13/05/2025	12:31:15,596	100		26,15
			100	26,15
			100	26,15
13/05/2025	12:31:13,577	68		26,15
			68	26,15
			68	26,15
13/05/2025	12:30:55,275	100		26,145
			100	26,145
			100	26,145
13/05/2025	12:30:43,201	600		26,13
			600	26,13
			600	26,13
13/05/2025	12:30:31,449	76		26,155
			76	26,155
			76	26,155
13/05/2025	12:30:16,690	10		26,145
			10	26,145
			10	26,145
13/05/2025	12:30:13,349	5		26,16
			5	26,16
			5	26,16
13/05/2025	12:30:07,646	68		26,145
			68	26,145
			68	26,145
13/05/2025	12:30:05,680	2		26,145
			2	26,145
			2	26,145
13/05/2025	12:29:59,300	1		26,155
			1	26,155
			1	26,155
13/05/2025	12:29:53,209	18		26,15
			18	26,15
			18	26,15
13/05/2025	12:29:20,315	130		26,175
			130	26,175
			130	26,175
13/05/2025	12:29:12,428	2		26,17
			2	26,17
			2	26,17
13/05/2025	12:29:02,795	76		26,165
			76	26,165
			76	26,165
13/05/2025	12:29:00,515	150		26,15
			150	26,15
			150	26,15
13/05/2025	12:28:46,307	50		26,135
			50	26,135
			50	26,135
13/05/2025	12:28:44,685	1		26,135
			1	26,135
			1	26,135
13/05/2025	12:28:39,532	45		26,12
			45	26,12
			45	26,12
13/05/2025	12:28:26,661	250		26,11
			250	26,11
			250	26,11
13/05/2025	12:28:21,122	50		26,12
			50	26,12
			50	26,12
13/05/2025	12:28:06,395	300		26,11
			300	26,11
			300	26,11
13/05/2025	12:28:05,223	150		26,125
			150	26,125
			150	26,125
13/05/2025	12:27:43,536	550		26,13
			550	26,13
			550	26,13
13/05/2025	12:27:14,387	1 000		26,10
			100	26,10
			1 000	26,10
			900	26,10
13/05/2025	12:27:07,567	350		26,115
			350	26,115
			350	26,115
13/05/2025	12:27:06,103	80		26,12
			80	26,12
			80	26,12
13/05/2025	12:27:03,835	200		26,105
			200	26,105
			200	26,105
13/05/2025	12:26:15,371	20		26,14
			20	26,14
			20	26,14
13/05/2025	12:24:47,071	70		26,155
			70	26,155
			70	26,155
13/05/2025	12:24:43,482	44		26,155
			44	26,155
			44	26,155
13/05/2025	12:23:48,847	50		26,135
			50	26,135
			50	26,135
13/05/2025	12:23:46,893	550		26,13
			550	26,13
			550	26,13
13/05/2025	12:23:41,842	1 000		26,13
			1 000	26,13
			1 000	26,13
13/05/2025	12:22:59,238	100		26,095
			100	26,095
			100	26,095
13/05/2025	12:22:38,339	43		26,125
			43	26,125
			43	26,125
13/05/2025	12:22:27,082	194		26,13
			194	26,13
			194	26,13
13/05/2025	12:22:05,743	100		26,14
			100	26,14
			100	26,14
13/05/2025	12:21:57,873	130		26,125
			130	26,125
			130	26,125
13/05/2025	12:21:09,803	100		26,125
			100	26,125
			100	26,125
13/05/2025	12:20:07,240	295		26,08
			295	26,08
			295	26,08
13/05/2025	12:20:03,435	200		26,095
			200	26,095
			200	26,095
13/05/2025	12:19:36,142	15		26,095
			15	26,095
			15	26,095
13/05/2025	12:19:34,468	400		26,075
			400	26,075
			400	26,075
13/05/2025	12:19:12,063	1 000		26,08
			1 000	26,08
			1 000	26,08
13/05/2025	12:19:09,440	25		26,085
			25	26,085
			25	26,085
13/05/2025	12:18:58,201	2		26,055
			2	26,055
			2	26,055
13/05/2025	12:18:52,014	20		26,055
			20	26,055
			20	26,055
13/05/2025	12:18:36,903	3		26,06
			3	26,06
			3	26,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 604,50
Vente: 1 605,50
Volume: 35 930
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 14:01:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)