Commerzbank AG
- Information
- Last
- Buy
- Sell
1027
907
26.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 16:53:49.587 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 13/05/2025 | 16:52:56.255 | 113 | 26.13 | |
| 113 | 26.13 | |||
| 113 | 26.13 | |||
| 13/05/2025 | 16:52:51.522 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:52:11.728 | 51 | 26.12 | |
| 51 | 26.12 | |||
| 51 | 26.12 | |||
| 13/05/2025 | 16:52:01.766 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 16:51:05.779 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:50:48.480 | 54 | 26.12 | |
| 54 | 26.12 | |||
| 54 | 26.12 | |||
| 13/05/2025 | 16:48:45.434 | 5 | 26.12 | |
| 5 | 26.12 | |||
| 5 | 26.12 | |||
| 13/05/2025 | 16:47:10.687 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/05/2025 | 16:46:55.765 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 13/05/2025 | 16:46:39.244 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 16:45:35.324 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 13/05/2025 | 16:45:02.232 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 13/05/2025 | 16:44:50.315 | 76 | 26.08 | |
| 76 | 26.08 | |||
| 76 | 26.08 | |||
| 13/05/2025 | 16:44:30.162 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 16:44:26.659 | 2 | 26.08 | |
| 2 | 26.08 | |||
| 2 | 26.08 | |||
| 13/05/2025 | 16:44:01.254 | 390 | 26.07 | |
| 390 | 26.07 | |||
| 390 | 26.07 | |||
| 13/05/2025 | 16:41:37.770 | 365 | 26.07 | |
| 365 | 26.07 | |||
| 365 | 26.07 | |||
| 13/05/2025 | 16:39:29.578 | 300 | 26.02 | |
| 300 | 26.02 | |||
| 300 | 26.02 | |||
| 13/05/2025 | 16:39:26.791 | 7 700 | 26.02 | |
| 7 697 | 26.02 | |||
| 7 700 | 26.02 | |||
| 3 | 26.02 | |||
| 13/05/2025 | 16:39:13.379 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:39:11.168 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:37:31.344 | 10 364 | 26.04 | |
| 10 364 | 26.04 | |||
| 10 364 | 26.04 | |||
| 13/05/2025 | 16:37:10.900 | 1 000 | 26.03 | |
| 1 000 | 26.03 | |||
| 1 000 | 26.03 | |||
| 13/05/2025 | 16:36:31.577 | 280 | 26.02 | |
| 280 | 26.02 | |||
| 280 | 26.02 | |||
| 13/05/2025 | 16:34:48.401 | 8 | 26.03 | |
| 8 | 26.03 | |||
| 8 | 26.03 | |||
| 13/05/2025 | 16:34:40.423 | 160 | 26.03 | |
| 160 | 26.03 | |||
| 160 | 26.03 | |||
| 13/05/2025 | 16:32:42.201 | 20 | 26.00 | |
| 20 | 26.00 | |||
| 20 | 26.00 | |||
| 13/05/2025 | 16:32:41.646 | 453 | 26.00 | |
| 453 | 26.00 | |||
| 228 | 26.00 | |||
| 200 | 26.00 | |||
| 25 | 26.00 | |||
| 13/05/2025 | 16:32:26.995 | 75 | 26.03 | |
| 75 | 26.03 | |||
| 75 | 26.03 | |||
| 13/05/2025 | 16:31:36.076 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 16:31:30.164 | 200 | 26.03 | |
| 200 | 26.03 | |||
| 200 | 26.03 | |||
| 13/05/2025 | 16:31:15.473 | 10 | 26.03 | |
| 10 | 26.03 | |||
| 10 | 26.03 | |||
| 13/05/2025 | 16:31:07.116 | 400 | 26.04 | |
| 400 | 26.04 | |||
| 400 | 26.04 | |||
| 13/05/2025 | 16:30:08.542 | 18 | 26.07 | |
| 18 | 26.07 | |||
| 18 | 26.07 | |||
| 13/05/2025 | 16:29:07.419 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 13/05/2025 | 16:28:14.643 | 300 | 26.13 | |
| 300 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:28:07.837 | 12 | 26.13 | |
| 12 | 26.13 | |||
| 12 | 26.13 | |||
| 13/05/2025 | 16:27:34.646 | 103 | 26.13 | |
| 100 | 26.13 | |||
| 3 | 26.13 | |||
| 103 | 26.13 | |||
| 13/05/2025 | 16:27:06.424 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:26:53.655 | 200 | 26.13 | |
| 200 | 26.13 | |||
| 200 | 26.13 | |||
| 13/05/2025 | 16:25:59.123 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:25:43.182 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:25:04.560 | 20 | 26.15 | |
| 20 | 26.15 | |||
| 20 | 26.15 | |||
| 13/05/2025 | 16:25:03.750 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 13/05/2025 | 16:24:54.794 | 400 | 26.14 | |
| 400 | 26.14 | |||
| 400 | 26.14 | |||
| 13/05/2025 | 16:24:36.652 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:24:18.530 | 10 | 26.16 | |
| 10 | 26.16 | |||
| 10 | 26.16 | |||
| 13/05/2025 | 16:24:13.695 | 800 | 26.15 | |
| 800 | 26.15 | |||
| 800 | 26.15 | |||
| 13/05/2025 | 16:22:36.488 | 310 | 26.13 | |
| 10 | 26.13 | |||
| 310 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:22:01.075 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:21:22.887 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:21:16.193 | 53 | 26.14 | |
| 53 | 26.14 | |||
| 53 | 26.14 | |||
| 13/05/2025 | 16:21:10.071 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 16:20:35.663 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:20:34.398 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:33.554 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:32.718 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:31.764 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:30.597 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:22.117 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:21.781 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:13.669 | 800 | 26.12 | |
| 800 | 26.12 | |||
| 800 | 26.12 | |||
| 13/05/2025 | 16:19:02.963 | 1 000 | 26.14 | |
| 1 000 | 26.14 | |||
| 1 000 | 26.14 | |||
| 13/05/2025 | 16:18:40.621 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:18:16.325 | 24 | 26.14 | |
| 24 | 26.14 | |||
| 24 | 26.14 | |||
| 13/05/2025 | 16:18:14.995 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 16:18:04.777 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 16:17:46.945 | 600 | 26.13 | |
| 600 | 26.13 | |||
| 600 | 26.13 | |||
| 13/05/2025 | 16:17:29.495 | 150 | 26.14 | |
| 150 | 26.14 | |||
| 150 | 26.14 | |||
| 13/05/2025 | 16:16:27.824 | 300 | 26.14 | |
| 300 | 26.14 | |||
| 300 | 26.14 | |||
| 13/05/2025 | 16:16:27.772 | 300 | 26.13 | |
| 300 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:15:23.326 | 160 | 26.11 | |
| 160 | 26.11 | |||
| 160 | 26.11 | |||
| 13/05/2025 | 16:14:14.476 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 16:13:54.027 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 13/05/2025 | 16:13:50.521 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 13/05/2025 | 16:13:47.265 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 13/05/2025 | 16:13:35.194 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 16:13:26.712 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:25.711 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:24.980 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:20.397 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:08.272 | 8 | 26.05 | |
| 8 | 26.05 | |||
| 8 | 26.05 | |||
| 13/05/2025 | 16:12:35.185 | 35 | 26.06 | |
| 35 | 26.06 | |||
| 35 | 26.06 | |||
| 13/05/2025 | 16:12:31.330 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 16:12:18.483 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 16:11:23.678 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:10:43.222 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 16:09:55.482 | 58 | 26.08 | |
| 58 | 26.08 | |||
| 58 | 26.08 | |||
| 13/05/2025 | 16:09:22.966 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 16:08:08.082 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 16:08:06.266 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 16:06:54.409 | 600 | 26.07 | |
| 600 | 26.07 | |||
| 600 | 26.07 | |||
| 13/05/2025 | 16:06:47.094 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 16:06:46.561 | 39 | 26.07 | |
| 39 | 26.07 | |||
| 39 | 26.07 | |||
| 13/05/2025 | 16:05:57.499 | 400 | 26.09 | |
| 400 | 26.09 | |||
| 400 | 26.09 | |||
| 13/05/2025 | 16:05:09.347 | 3 | 26.09 | |
| 3 | 26.09 | |||
| 3 | 26.09 | |||
| 13/05/2025 | 16:04:54.917 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 16:04:30.812 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 16:04:22.515 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 16:02:30.921 | 536 | 26.08 | |
| 536 | 26.08 | |||
| 536 | 26.08 | |||
| 13/05/2025 | 16:02:29.588 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 16:02:26.974 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:02:19.950 | 90 | 26.08 | |
| 90 | 26.08 | |||
| 90 | 26.08 | |||
| 13/05/2025 | 16:01:59.918 | 570 | 26.08 | |
| 570 | 26.08 | |||
| 570 | 26.08 | |||
| 13/05/2025 | 16:01:19.671 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 16:01:19.410 | 60 | 26.08 | |
| 60 | 26.08 | |||
| 60 | 26.08 | |||
| 13/05/2025 | 16:01:18.013 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 13/05/2025 | 16:01:11.440 | 7 | 26.08 | |
| 7 | 26.08 | |||
| 7 | 26.08 | |||
| 13/05/2025 | 16:00:59.065 | 250 | 26.07 | |
| 250 | 26.07 | |||
| 250 | 26.07 | |||
| 13/05/2025 | 16:00:03.286 | 5 | 26.08 | |
| 5 | 26.08 | |||
| 5 | 26.08 | |||
| 13/05/2025 | 15:59:09.313 | 40 | 26.07 | |
| 40 | 26.07 | |||
| 40 | 26.07 | |||
| 13/05/2025 | 15:58:20.287 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 13/05/2025 | 15:57:44.341 | 305 | 26.08 | |
| 305 | 26.08 | |||
| 305 | 26.08 | |||
| 13/05/2025 | 15:54:57.805 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 13/05/2025 | 15:54:16.319 | 3 | 26.09 | |
| 3 | 26.09 | |||
| 3 | 26.09 | |||
| 13/05/2025 | 15:54:14.614 | 38 | 26.10 | |
| 38 | 26.10 | |||
| 38 | 26.10 | |||
| 13/05/2025 | 15:54:09.503 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 15:53:59.445 | 245 | 26.09 | |
| 10 | 26.09 | |||
| 235 | 26.09 | |||
| 245 | 26.09 | |||
| 13/05/2025 | 15:53:49.198 | 600 | 26.11 | |
| 600 | 26.11 | |||
| 600 | 26.11 | |||
| 13/05/2025 | 15:53:14.322 | 355 | 26.12 | |
| 15 | 26.12 | |||
| 340 | 26.12 | |||
| 355 | 26.12 | |||
| 13/05/2025 | 15:53:14.136 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 15:53:05.772 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 15:52:45.663 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 13/05/2025 | 15:51:48.664 | 13 | 26.09 | |
| 13 | 26.09 | |||
| 13 | 26.09 | |||
| 13/05/2025 | 15:51:31.117 | 250 | 26.10 | |
| 250 | 26.10 | |||
| 250 | 26.10 | |||
| 13/05/2025 | 15:50:35.446 | 75 | 26.10 | |
| 75 | 26.10 | |||
| 75 | 26.10 | |||
| 13/05/2025 | 15:49:33.896 | 512 | 26.11 | |
| 512 | 26.11 | |||
| 512 | 26.11 | |||
| 13/05/2025 | 15:49:32.046 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 13/05/2025 | 15:49:08.595 | 400 | 26.13 | |
| 400 | 26.13 | |||
| 400 | 26.13 | |||
| 13/05/2025 | 15:48:54.849 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 13/05/2025 | 15:48:44.709 | 11 | 26.13 | |
| 11 | 26.13 | |||
| 11 | 26.13 | |||
| 13/05/2025 | 15:48:25.688 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 13/05/2025 | 15:47:27.461 | 5 | 26.14 | |
| 5 | 26.14 | |||
| 5 | 26.14 | |||
| 13/05/2025 | 15:45:25.900 | 1 000 | 26.14 | |
| 1 000 | 26.14 | |||
| 1 000 | 26.14 | |||
| 13/05/2025 | 15:44:58.437 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 13/05/2025 | 15:44:33.577 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:44:14.974 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:43:39.878 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:42:47.327 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 13/05/2025 | 15:41:31.177 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 13/05/2025 | 15:40:50.161 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:40:41.711 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 13/05/2025 | 15:40:39.949 | 500 | 26.13 | |
| 500 | 26.13 | |||
| 500 | 26.13 | |||
| 13/05/2025 | 15:39:12.049 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 15:38:34.440 | 160 | 26.10 | |
| 160 | 26.10 | |||
| 160 | 26.10 | |||
| 13/05/2025 | 15:38:10.341 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 15:38:03.149 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 15:37:53.701 | 4 | 26.12 | |
| 4 | 26.12 | |||
| 4 | 26.12 | |||
| 13/05/2025 | 15:37:33.275 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 13/05/2025 | 15:37:33.160 | 520 | 26.10 | |
| 520 | 26.10 | |||
| 520 | 26.10 | |||
| 13/05/2025 | 15:37:01.463 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 13/05/2025 | 15:34:55.389 | 150 | 26.07 | |
| 150 | 26.07 | |||
| 150 | 26.07 | |||
| 13/05/2025 | 15:34:44.679 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 15:33:24.173 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 15:33:16.634 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 15:32:42.550 | 25 | 26.07 | |
| 25 | 26.07 | |||
| 25 | 26.07 | |||
| 13/05/2025 | 15:31:50.384 | 8 | 26.06 | |
| 8 | 26.06 | |||
| 8 | 26.06 | |||
| 13/05/2025 | 15:30:29.769 | 236 | 26.04 | |
| 236 | 26.04 | |||
| 236 | 26.04 | |||
| 13/05/2025 | 15:30:01.426 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 13/05/2025 | 15:29:14.137 | 53 | 26.05 | |
| 53 | 26.05 | |||
| 53 | 26.05 | |||
| 13/05/2025 | 15:29:02.781 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 15:28:50.710 | 12 | 26.05 | |
| 12 | 26.05 | |||
| 12 | 26.05 | |||
| 13/05/2025 | 15:28:42.353 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 13/05/2025 | 15:27:14.526 | 550 | 26.05 | |
| 550 | 26.05 | |||
| 550 | 26.05 | |||
| 13/05/2025 | 15:27:04.734 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 15:26:03.802 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 15:25:49.823 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 15:25:41.473 | 39 | 26.07 | |
| 39 | 26.07 | |||
| 39 | 26.07 | |||
| 13/05/2025 | 15:24:32.348 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 15:21:59.974 | 400 | 26.06 | |
| 400 | 26.06 | |||
| 400 | 26.06 | |||
| 13/05/2025 | 15:20:31.802 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 15:20:05.978 | 9 | 26.06 | |
| 9 | 26.06 | |||
| 9 | 26.06 | |||
| 13/05/2025 | 15:19:56.086 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 15:18:14.148 | 200 | 26.04 | |
| 200 | 26.04 | |||
| 200 | 26.04 | |||
| 13/05/2025 | 15:16:34.352 | 185 | 26.05 | |
| 185 | 26.05 | |||
| 185 | 26.05 | |||
| 13/05/2025 | 15:15:52.458 | 800 | 26.05 | |
| 800 | 26.05 | |||
| 800 | 26.05 | |||
| 13/05/2025 | 15:15:32.724 | 14 | 26.04 | |
| 14 | 26.04 | |||
| 14 | 26.04 | |||
| 13/05/2025 | 15:13:54.961 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 13/05/2025 | 15:12:53.441 | 10 | 26.07 | |
| 10 | 26.07 | |||
| 10 | 26.07 | |||
| 13/05/2025 | 15:12:33.247 | 125 | 26.06 | |
| 125 | 26.06 | |||
| 125 | 26.06 | |||
| 13/05/2025 | 15:12:30.677 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 15:12:16.901 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 15:11:50.317 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 13/05/2025 | 15:11:14.704 | 15 | 26.09 | |
| 15 | 26.09 | |||
| 15 | 26.09 | |||
| 13/05/2025 | 15:10:29.075 | 28 | 26.08 | |
| 28 | 26.08 | |||
| 28 | 26.08 | |||
| 13/05/2025 | 15:08:57.222 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 15:05:55.003 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 13/05/2025 | 15:05:41.147 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 15:05:33.820 | 350 | 26.06 | |
| 350 | 26.06 | |||
| 350 | 26.06 | |||
| 13/05/2025 | 15:03:18.153 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 13/05/2025 | 15:03:08.888 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 13/05/2025 | 15:01:46.742 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 13/05/2025 | 15:01:14.979 | 150 | 26.09 | |
| 150 | 26.09 | |||
| 150 | 26.09 | |||
| 13/05/2025 | 15:01:00.530 | 148 | 26.09 | |
| 148 | 26.09 | |||
| 148 | 26.09 | |||
| 13/05/2025 | 14:59:30.927 | 920 | 26.08 | |
| 920 | 26.08 | |||
| 920 | 26.08 | |||
| 13/05/2025 | 14:59:30.881 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 14:59:30.379 | 15 | 26.09 | |
| 15 | 26.09 | |||
| 15 | 26.09 | |||
| 13/05/2025 | 14:59:17.853 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:59:11.405 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:58:53.090 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 14:58:20.814 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 14:57:24.476 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 14:56:58.018 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 13/05/2025 | 14:56:17.885 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 13/05/2025 | 14:56:17.192 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 14:55:43.220 | 14 | 26.10 | |
| 14 | 26.10 | |||
| 14 | 26.10 | |||
| 13/05/2025 | 14:54:57.802 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 14:54:08.783 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 13/05/2025 | 14:52:43.142 | 500 | 26.07 | |
| 500 | 26.07 | |||
| 500 | 26.07 | |||
| 13/05/2025 | 14:52:34.418 | 40 | 26.06 | |
| 40 | 26.06 | |||
| 40 | 26.06 | |||
| 13/05/2025 | 14:52:17.277 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:52:12.874 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:51:51.355 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 13/05/2025 | 14:51:26.281 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:50:43.224 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 14:50:40.849 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 13/05/2025 | 14:50:22.094 | 5 | 26.07 | |
| 5 | 26.07 | |||
| 5 | 26.07 | |||
| 13/05/2025 | 14:49:18.076 | 70 | 26.06 | |
| 70 | 26.06 | |||
| 70 | 26.06 | |||
| 13/05/2025 | 14:48:49.492 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 14:48:14.794 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 13/05/2025 | 14:48:10.457 | 3 | 26.03 | |
| 3 | 26.03 | |||
| 3 | 26.03 | |||
| 13/05/2025 | 14:47:48.717 | 4 | 26.04 | |
| 4 | 26.04 | |||
| 4 | 26.04 | |||
| 13/05/2025 | 14:47:40.971 | 6 | 26.04 | |
| 6 | 26.04 | |||
| 6 | 26.04 | |||
| 13/05/2025 | 14:46:55.695 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 13/05/2025 | 14:46:14.002 | 65 | 26.04 | |
| 65 | 26.04 | |||
| 65 | 26.04 | |||
| 13/05/2025 | 14:45:23.383 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 14:45:12.654 | 34 | 26.03 | |
| 34 | 26.03 | |||
| 34 | 26.03 | |||
| 13/05/2025 | 14:44:48.318 | 2 | 26.03 | |
| 2 | 26.03 | |||
| 2 | 26.03 | |||
| 13/05/2025 | 14:44:01.983 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 200 | 26.02 | |||
| 13/05/2025 | 14:43:36.187 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 13/05/2025 | 14:43:12.286 | 300 | 26.01 | |
| 300 | 26.01 | |||
| 300 | 26.01 | |||
| 13/05/2025 | 14:43:06.207 | 85 | 26.02 | |
| 85 | 26.02 | |||
| 85 | 26.02 | |||
| 13/05/2025 | 14:43:05.593 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 14:41:40.708 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 14:41:18.322 | 6 | 26.02 | |
| 6 | 26.02 | |||
| 6 | 26.02 | |||
| 13/05/2025 | 14:40:44.360 | 849 | 26.00 | |
| 849 | 26.00 | |||
| 849 | 26.00 | |||
| 13/05/2025 | 14:40:21.001 | 10 | 26.01 | |
| 10 | 26.01 | |||
| 10 | 26.01 | |||
| 13/05/2025 | 14:39:37.422 | 40 | 26.01 | |
| 40 | 26.01 | |||
| 40 | 26.01 | |||
| 13/05/2025 | 14:39:33.028 | 20 | 26.02 | |
| 20 | 26.02 | |||
| 20 | 26.02 | |||
| 13/05/2025 | 14:38:33.362 | 1 000 | 26.02 | |
| 1 000 | 26.02 | |||
| 1 000 | 26.02 | |||
| 13/05/2025 | 14:38:23.937 | 39 | 26.02 | |
| 39 | 26.02 | |||
| 39 | 26.02 | |||
| 13/05/2025 | 14:38:03.233 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 14:37:08.676 | 3 | 26.02 | |
| 3 | 26.02 | |||
| 3 | 26.02 | |||
| 13/05/2025 | 14:36:38.888 | 260 | 26.01 | |
| 260 | 26.01 | |||
| 260 | 26.01 | |||
| 13/05/2025 | 14:36:13.462 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 14:36:10.305 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 13/05/2025 | 14:35:04.331 | 20 | 26.01 | |
| 20 | 26.01 | |||
| 20 | 26.01 | |||
| 13/05/2025 | 14:34:15.988 | 3 | 26.01 | |
| 3 | 26.01 | |||
| 3 | 26.01 | |||
| 13/05/2025 | 14:34:03.711 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 13/05/2025 | 14:33:37.113 | 100 | 26.00 | |
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 13/05/2025 | 14:33:30.842 | 4 | 26.00 | |
| 4 | 26.00 | |||
| 4 | 26.00 | |||
| 13/05/2025 | 14:33:27.339 | 2 500 | 26.00 | |
| 1 | 26.00 | |||
| 2 499 | 26.00 | |||
| 2 500 | 26.00 | |||
| 13/05/2025 | 14:32:48.981 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 13/05/2025 | 14:32:47.006 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 13/05/2025 | 14:32:46.939 | 385 | 26.00 | |
| 385 | 26.00 | |||
| 385 | 26.00 | |||
| 13/05/2025 | 14:32:43.207 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 13/05/2025 | 14:31:54.208 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 13/05/2025 | 14:31:45.821 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 13/05/2025 | 14:31:13.559 | 1 | 26.03 | |
| 1 | 26.03 | |||
| 1 | 26.03 | |||
| 13/05/2025 | 14:30:47.295 | 154 | 26.04 | |
| 154 | 26.04 | |||
| 154 | 26.04 | |||
| 13/05/2025 | 14:30:09.662 | 12 | 26.06 | |
| 12 | 26.06 | |||
| 12 | 26.06 | |||
| 13/05/2025 | 14:30:04.883 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/05/2025 | 14:29:22.303 | 2 | 26.06 | |
| 2 | 26.06 | |||
| 2 | 26.06 | |||
| 13/05/2025 | 14:28:31.753 | 4 | 26.06 | |
| 4 | 26.06 | |||
| 4 | 26.06 | |||
| 13/05/2025 | 14:28:26.523 | 3 | 26.05 | |
| 3 | 26.05 | |||
| 3 | 26.05 | |||
| 13/05/2025 | 14:27:59.658 | 192 | 26.06 | |
| 192 | 26.06 | |||
| 192 | 26.06 | |||
| 13/05/2025 | 14:27:43.587 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 13/05/2025 | 14:27:16.345 | 9 | 26.06 | |
| 9 | 26.06 | |||
| 9 | 26.06 | |||
| 13/05/2025 | 14:26:50.399 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 14:25:57.430 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 13/05/2025 | 14:24:51.555 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:24:51.298 | 40 | 26.06 | |
| 40 | 26.06 | |||
| 40 | 26.06 | |||
| 13/05/2025 | 14:24:14.614 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 13/05/2025 | 14:23:46.207 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 14:23:33.123 | 499 | 26.05 | |
| 499 | 26.05 | |||
| 499 | 26.05 | |||
| 13/05/2025 | 14:23:06.489 | 6 | 26.06 | |
| 6 | 26.06 | |||
| 6 | 26.06 | |||
| 13/05/2025 | 14:22:56.674 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 14:21:53.799 | 1 100 | 26.05 | |
| 1 100 | 26.05 | |||
| 1 100 | 26.05 | |||
| 13/05/2025 | 14:21:14.424 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:20:55.664 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 14:19:50.274 | 6 | 26.07 | |
| 6 | 26.07 | |||
| 6 | 26.07 | |||
| 13/05/2025 | 14:19:12.102 | 400 | 26.07 | |
| 400 | 26.07 | |||
| 400 | 26.07 | |||
| 13/05/2025 | 14:18:19.717 | 10 | 26.07 | |
| 10 | 26.07 | |||
| 10 | 26.07 | |||
| 13/05/2025 | 14:17:16.101 | 3 | 26.05 | |
| 3 | 26.05 | |||
| 3 | 26.05 | |||
| 13/05/2025 | 14:17:01.198 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 14:16:53.758 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 14:16:08.990 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:15:45.717 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 13/05/2025 | 14:15:36.808 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 14:15:19.240 | 2 | 26.09 | |
| 2 | 26.09 | |||
| 2 | 26.09 | |||
| 13/05/2025 | 14:15:18.134 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 13/05/2025 | 14:14:24.831 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 13/05/2025 | 14:13:48.746 | 300 | 26.12 | |
| 300 | 26.12 | |||
| 300 | 26.12 | |||
| 13/05/2025 | 14:13:36.252 | 300 | 26.11 | |
| 300 | 26.11 | |||
| 300 | 26.11 | |||
| 13/05/2025 | 14:13:30.550 | 14 | 26.12 | |
| 14 | 26.12 | |||
| 14 | 26.12 | |||
| 13/05/2025 | 14:12:37.227 | 34 | 26.11 | |
| 34 | 26.11 | |||
| 34 | 26.11 | |||
| 13/05/2025 | 14:12:30.155 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 13/05/2025 | 14:11:55.203 | 57 | 26.10 | |
| 57 | 26.10 | |||
| 57 | 26.10 | |||
| 13/05/2025 | 14:11:19.493 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 13/05/2025 | 14:10:27.847 | 431 | 26.09 | |
| 431 | 26.09 | |||
| 431 | 26.09 | |||
| 13/05/2025 | 14:09:48.256 | 7 | 26.10 | |
| 7 | 26.10 | |||
| 7 | 26.10 | |||
| 13/05/2025 | 14:08:36.071 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 14:08:32.913 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 13/05/2025 | 14:08:08.372 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 13/05/2025 | 14:07:26.998 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 13/05/2025 | 14:07:10.644 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 14:06:45.091 | 15 | 26.10 | |
| 15 | 26.10 | |||
| 15 | 26.10 | |||
| 13/05/2025 | 14:06:40.230 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 13/05/2025 | 14:06:35.683 | 16 | 26.10 | |
| 16 | 26.10 | |||
| 16 | 26.10 | |||
| 13/05/2025 | 14:06:30.021 | 200 | 26.11 | |
| 200 | 26.11 | |||
| 200 | 26.11 | |||
| 13/05/2025 | 14:05:45.967 | 3 | 26.09 | |
| 3 | 26.09 | |||
| 3 | 26.09 | |||
| 13/05/2025 | 14:05:31.200 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 14:05:23.826 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 13/05/2025 | 14:05:22.518 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 13/05/2025 | 14:04:44.977 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 13/05/2025 | 14:04:42.694 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 13/05/2025 | 14:04:10.235 | 63 | 26.10 | |
| 63 | 26.10 | |||
| 63 | 26.10 | |||
| 13/05/2025 | 14:04:10.044 | 2 937 | 26.10 | |
| 1 937 | 26.10 | |||
| 2 937 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 14:03:46.543 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 14:03:29.433 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 14:02:38.565 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 14:02:01.908 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 13/05/2025 | 14:01:45.791 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 13/05/2025 | 14:01:13.471 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 14:01:11.935 | 780 | 26.10 | |
| 780 | 26.10 | |||
| 780 | 26.10 | |||
| 13/05/2025 | 14:00:07.657 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 13/05/2025 | 13:59:52.445 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 13/05/2025 | 13:59:15.274 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 13/05/2025 | 13:58:48.599 | 1 000 | 26.15 | |
| 1 000 | 26.15 | |||
| 1 000 | 26.15 | |||
| 13/05/2025 | 13:58:43.459 | 32 | 26.14 | |
| 32 | 26.14 | |||
| 32 | 26.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 619.00
Ask: 1 620.00
Turnover: 78 230 TEUR -
Nvidia Corp.
Bid: 116.48 / Ask: 116.50
Turnover: 47 529 TEUR -
Bayer AG
Bid: 24.91 / Ask: 24.925
Turnover: 32 929 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.40 / Ask: 559.60
Turnover: 26 170 TEUR -
Allianz SE
Bid: 350.90 / Ask: 351.00
Turnover: 21 824 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 16:54:15
Last Update:
13/05/2025 @ 16:54:15