HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
183
92,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:27:21,690 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 04.11.2025 | 10:26:28,178 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 10:25:35,725 | 70 | 91,80 | |
| 70 | 91,80 | |||
| 70 | 91,80 | |||
| 04.11.2025 | 10:25:35,620 | 60 | 91,80 | |
| 60 | 91,80 | |||
| 60 | 91,80 | |||
| 04.11.2025 | 10:23:16,237 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 04.11.2025 | 10:22:46,278 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 10 | 91,90 | |||
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 40 | 91,90 | |||
| 04.11.2025 | 10:22:00,797 | 424 | 92,00 | |
| 424 | 92,00 | |||
| 30 | 92,00 | |||
| 394 | 92,00 | |||
| 04.11.2025 | 10:21:41,808 | 150 | 92,00 | |
| 30 | 92,00 | |||
| 150 | 92,00 | |||
| 120 | 92,00 | |||
| 04.11.2025 | 10:20:06,221 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 04.11.2025 | 10:19:38,011 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.11.2025 | 10:19:20,460 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 04.11.2025 | 10:19:05,776 | 250 | 92,40 | |
| 250 | 92,40 | |||
| 250 | 92,40 | |||
| 04.11.2025 | 10:18:49,964 | 150 | 92,25 | |
| 150 | 92,25 | |||
| 150 | 92,25 | |||
| 04.11.2025 | 10:18:23,101 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 10:11:36,017 | 13 | 92,45 | |
| 13 | 92,45 | |||
| 13 | 92,45 | |||
| 04.11.2025 | 10:10:57,596 | 8 | 92,45 | |
| 8 | 92,45 | |||
| 8 | 92,45 | |||
| 04.11.2025 | 10:10:49,887 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 10:10:49,817 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 10:10:09,184 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 04.11.2025 | 10:10:05,897 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 04.11.2025 | 10:09:52,979 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 10:08:50,718 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 10:07:28,306 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 04.11.2025 | 10:06:50,267 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 10:06:16,471 | 6 | 92,80 | |
| 6 | 92,80 | |||
| 6 | 92,80 | |||
| 04.11.2025 | 10:06:11,341 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 04.11.2025 | 10:05:03,313 | 200 | 92,85 | |
| 200 | 92,85 | |||
| 200 | 92,85 | |||
| 04.11.2025 | 10:04:46,014 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 04.11.2025 | 10:03:01,203 | 8 | 92,95 | |
| 8 | 92,95 | |||
| 8 | 92,95 | |||
| 04.11.2025 | 10:02:22,533 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 04.11.2025 | 10:01:00,726 | 14 | 92,80 | |
| 14 | 92,80 | |||
| 14 | 92,80 | |||
| 04.11.2025 | 10:00:52,262 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 04.11.2025 | 10:00:21,209 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 04.11.2025 | 09:57:22,895 | 14 | 92,95 | |
| 14 | 92,95 | |||
| 14 | 92,95 | |||
| 04.11.2025 | 09:57:11,566 | 120 | 92,95 | |
| 120 | 92,95 | |||
| 120 | 92,95 | |||
| 04.11.2025 | 09:55:40,976 | 50 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 04.11.2025 | 09:52:32,844 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 04.11.2025 | 09:52:08,784 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 09:51:23,706 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 04.11.2025 | 09:51:12,044 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 04.11.2025 | 09:50:26,564 | 15 | 92,60 | |
| 15 | 92,60 | |||
| 15 | 92,60 | |||
| 04.11.2025 | 09:50:17,580 | 60 | 92,60 | |
| 60 | 92,60 | |||
| 60 | 92,60 | |||
| 04.11.2025 | 09:48:51,347 | 30 | 92,45 | |
| 30 | 92,45 | |||
| 30 | 92,45 | |||
| 04.11.2025 | 09:48:38,542 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 04.11.2025 | 09:47:33,384 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 04.11.2025 | 09:47:33,295 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 100 | 92,75 | |||
| 04.11.2025 | 09:47:28,173 | 200 | 92,75 | |
| 200 | 92,75 | |||
| 200 | 92,75 | |||
| 04.11.2025 | 09:47:27,362 | 30 | 92,85 | |
| 30 | 92,85 | |||
| 30 | 92,85 | |||
| 04.11.2025 | 09:47:14,021 | 200 | 92,75 | |
| 200 | 92,75 | |||
| 200 | 92,75 | |||
| 04.11.2025 | 09:46:55,916 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 04.11.2025 | 09:45:39,196 | 23 | 92,80 | |
| 23 | 92,80 | |||
| 23 | 92,80 | |||
| 04.11.2025 | 09:45:05,255 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 04.11.2025 | 09:44:19,112 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 04.11.2025 | 09:42:46,051 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 04.11.2025 | 09:41:33,418 | 3 | 92,85 | |
| 3 | 92,85 | |||
| 3 | 92,85 | |||
| 04.11.2025 | 09:41:06,566 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 04.11.2025 | 09:38:51,810 | 40 | 92,90 | |
| 40 | 92,90 | |||
| 40 | 92,90 | |||
| 04.11.2025 | 09:37:53,123 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 04.11.2025 | 09:37:24,863 | 200 | 93,05 | |
| 200 | 93,05 | |||
| 200 | 93,05 | |||
| 04.11.2025 | 09:34:41,849 | 200 | 92,80 | |
| 200 | 92,80 | |||
| 200 | 92,80 | |||
| 04.11.2025 | 09:34:03,013 | 5 | 93,05 | |
| 5 | 93,05 | |||
| 5 | 93,05 | |||
| 04.11.2025 | 09:31:24,592 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 04.11.2025 | 09:31:00,022 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 04.11.2025 | 09:30:40,562 | 31 | 92,90 | |
| 31 | 92,90 | |||
| 31 | 92,90 | |||
| 04.11.2025 | 09:29:55,685 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 09:28:20,440 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 100 | 92,75 | |||
| 04.11.2025 | 09:27:24,703 | 97 | 92,90 | |
| 97 | 92,90 | |||
| 97 | 92,90 | |||
| 04.11.2025 | 09:27:12,638 | 48 | 92,60 | |
| 48 | 92,60 | |||
| 48 | 92,60 | |||
| 04.11.2025 | 09:27:12,504 | 50 | 92,75 | |
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 04.11.2025 | 09:26:54,448 | 300 | 92,70 | |
| 300 | 92,70 | |||
| 295 | 92,70 | |||
| 5 | 92,70 | |||
| 04.11.2025 | 09:26:05,951 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 04.11.2025 | 09:25:07,384 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 09:24:50,591 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.11.2025 | 09:24:47,873 | 20 | 92,45 | |
| 20 | 92,45 | |||
| 20 | 92,45 | |||
| 04.11.2025 | 09:24:03,117 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.11.2025 | 09:23:53,584 | 16 | 92,20 | |
| 16 | 92,20 | |||
| 16 | 92,20 | |||
| 04.11.2025 | 09:22:57,370 | 108 | 92,15 | |
| 108 | 92,15 | |||
| 108 | 92,15 | |||
| 04.11.2025 | 09:22:28,366 | 130 | 92,15 | |
| 130 | 92,15 | |||
| 130 | 92,15 | |||
| 04.11.2025 | 09:21:23,983 | 16 | 92,20 | |
| 16 | 92,20 | |||
| 16 | 92,20 | |||
| 04.11.2025 | 09:20:58,781 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 04.11.2025 | 09:20:47,734 | 90 | 92,25 | |
| 90 | 92,25 | |||
| 90 | 92,25 | |||
| 04.11.2025 | 09:19:30,474 | 60 | 92,25 | |
| 60 | 92,25 | |||
| 60 | 92,25 | |||
| 04.11.2025 | 09:17:58,781 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 04.11.2025 | 09:17:03,493 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 04.11.2025 | 09:17:03,430 | 150 | 92,15 | |
| 150 | 92,15 | |||
| 150 | 92,15 | |||
| 04.11.2025 | 09:16:38,925 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 10 | 92,25 | |||
| 04.11.2025 | 09:16:28,246 | 37 | 92,20 | |
| 37 | 92,20 | |||
| 37 | 92,20 | |||
| 04.11.2025 | 09:16:07,614 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 04.11.2025 | 09:15:59,845 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 04.11.2025 | 09:15:41,867 | 30 | 92,15 | |
| 30 | 92,15 | |||
| 30 | 92,15 | |||
| 04.11.2025 | 09:15:24,315 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 04.11.2025 | 09:14:21,934 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 04.11.2025 | 09:13:02,255 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 04.11.2025 | 09:11:45,081 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 04.11.2025 | 09:10:56,925 | 55 | 91,95 | |
| 55 | 91,95 | |||
| 55 | 91,95 | |||
| 04.11.2025 | 09:10:15,388 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 04.11.2025 | 09:10:14,918 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 04.11.2025 | 09:10:13,033 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 04.11.2025 | 09:10:08,727 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 04.11.2025 | 09:09:21,183 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 04.11.2025 | 09:08:53,314 | 98 | 91,90 | |
| 98 | 91,90 | |||
| 98 | 91,90 | |||
| 04.11.2025 | 09:07:53,262 | 40 | 91,85 | |
| 40 | 91,85 | |||
| 40 | 91,85 | |||
| 04.11.2025 | 09:07:13,268 | 19 | 91,90 | |
| 19 | 91,90 | |||
| 19 | 91,90 | |||
| 04.11.2025 | 09:06:55,777 | 42 | 91,85 | |
| 42 | 91,85 | |||
| 42 | 91,85 | |||
| 04.11.2025 | 09:06:52,292 | 75 | 91,85 | |
| 25 | 91,85 | |||
| 50 | 91,85 | |||
| 75 | 91,85 | |||
| 04.11.2025 | 09:06:52,216 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 04.11.2025 | 09:06:33,700 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 04.11.2025 | 09:06:33,101 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 04.11.2025 | 09:06:23,890 | 30 | 91,95 | |
| 30 | 91,95 | |||
| 30 | 91,95 | |||
| 04.11.2025 | 09:06:03,950 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 04.11.2025 | 09:06:02,674 | 16 | 92,05 | |
| 16 | 92,05 | |||
| 16 | 92,05 | |||
| 04.11.2025 | 09:05:56,594 | 25 | 92,05 | |
| 25 | 92,05 | |||
| 25 | 92,05 | |||
| 04.11.2025 | 09:05:42,656 | 1 022 | 92,25 | |
| 1 022 | 92,25 | |||
| 1 000 | 92,25 | |||
| 22 | 92,25 | |||
| 04.11.2025 | 09:04:33,055 | 200 | 92,40 | |
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 04.11.2025 | 09:02:57,897 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 04.11.2025 | 09:01:30,317 | 20 | 92,00 | |
| 10 | 92,00 | |||
| 20 | 92,00 | |||
| 10 | 92,00 | |||
| 04.11.2025 | 09:01:25,902 | 627 | 91,90 | |
| 587 | 91,90 | |||
| 11 | 91,90 | |||
| 81 | 91,90 | |||
| 500 | 91,90 | |||
| 11 | 91,90 | |||
| 24 | 91,90 | |||
| 40 | 91,90 | |||
| 04.11.2025 | 09:01:20,849 | 357 | 92,00 | |
| 25 | 92,00 | |||
| 25 | 92,00 | |||
| 30 | 92,00 | |||
| 1 | 92,00 | |||
| 15 | 92,00 | |||
| 50 | 92,00 | |||
| 87 | 92,00 | |||
| 50 | 92,00 | |||
| 20 | 92,00 | |||
| 257 | 92,00 | |||
| 100 | 92,00 | |||
| 54 | 92,00 | |||
| 04.11.2025 | 09:01:11,008 | 499 | 92,50 | |
| 160 | 92,50 | |||
| 54 | 92,50 | |||
| 65 | 92,50 | |||
| 499 | 92,50 | |||
| 200 | 92,50 | |||
| 20 | 92,50 | |||
| 04.11.2025 | 09:00:59,653 | 800 | 92,90 | |
| 10 | 92,90 | |||
| 220 | 92,90 | |||
| 580 | 92,90 | |||
| 25 | 92,90 | |||
| 658 | 92,90 | |||
| 57 | 92,90 | |||
| 50 | 92,90 | |||
| 04.11.2025 | 08:59:34,205 | 817 | 93,95 | |
| 817 | 93,95 | |||
| 817 | 93,95 | |||
| 04.11.2025 | 08:56:37,578 | 183 | 93,95 | |
| 23 | 93,95 | |||
| 10 | 93,95 | |||
| 100 | 93,95 | |||
| 183 | 93,95 | |||
| 50 | 93,95 | |||
| 04.11.2025 | 08:55:24,726 | 35 | 93,20 | |
| 35 | 93,20 | |||
| 35 | 93,20 | |||
| 04.11.2025 | 08:55:08,721 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 04.11.2025 | 08:55:02,439 | 6 | 93,95 | |
| 6 | 93,95 | |||
| 6 | 93,95 | |||
| 04.11.2025 | 08:54:23,639 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 04.11.2025 | 08:52:03,294 | 6 | 93,35 | |
| 6 | 93,35 | |||
| 6 | 93,35 | |||
| 04.11.2025 | 08:51:47,956 | 100 | 93,65 | |
| 100 | 93,65 | |||
| 100 | 93,65 | |||
| 04.11.2025 | 08:51:27,373 | 53 | 93,15 | |
| 53 | 93,15 | |||
| 6 | 93,15 | |||
| 47 | 93,15 | |||
| 04.11.2025 | 08:50:20,008 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 04.11.2025 | 08:44:43,162 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 04.11.2025 | 08:43:55,833 | 10 | 93,15 | |
| 6 | 93,15 | |||
| 10 | 93,15 | |||
| 4 | 93,15 | |||
| 04.11.2025 | 08:41:31,588 | 5 | 93,45 | |
| 5 | 93,45 | |||
| 5 | 93,45 | |||
| 04.11.2025 | 08:41:16,464 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 04.11.2025 | 08:40:18,358 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 04.11.2025 | 08:38:49,291 | 4 | 93,45 | |
| 4 | 93,45 | |||
| 4 | 93,45 | |||
| 04.11.2025 | 08:37:36,327 | 20 | 93,45 | |
| 20 | 93,45 | |||
| 20 | 93,45 | |||
| 04.11.2025 | 08:37:05,978 | 4 | 93,45 | |
| 3 | 93,45 | |||
| 1 | 93,45 | |||
| 4 | 93,45 | |||
| 04.11.2025 | 08:36:20,413 | 142 | 93,45 | |
| 142 | 93,45 | |||
| 30 | 93,45 | |||
| 6 | 93,45 | |||
| 100 | 93,45 | |||
| 6 | 93,45 | |||
| 04.11.2025 | 08:35:37,415 | 3 | 93,15 | |
| 3 | 93,15 | |||
| 3 | 93,15 | |||
| 04.11.2025 | 08:34:50,089 | 200 | 93,40 | |
| 150 | 93,40 | |||
| 50 | 93,40 | |||
| 200 | 93,40 | |||
| 04.11.2025 | 08:32:54,315 | 25 | 93,15 | |
| 25 | 93,15 | |||
| 25 | 93,15 | |||
| 04.11.2025 | 08:31:57,413 | 25 | 93,15 | |
| 25 | 93,15 | |||
| 25 | 93,15 | |||
| 04.11.2025 | 08:30:29,461 | 2 | 93,15 | |
| 2 | 93,15 | |||
| 2 | 93,15 | |||
| 04.11.2025 | 08:21:24,042 | 10 | 93,15 | |
| 10 | 93,15 | |||
| 10 | 93,15 | |||
| 04.11.2025 | 08:20:20,380 | 72 | 93,20 | |
| 72 | 93,20 | |||
| 22 | 93,20 | |||
| 50 | 93,20 | |||
| 04.11.2025 | 08:19:24,891 | 4 | 93,45 | |
| 4 | 93,45 | |||
| 4 | 93,45 | |||
| 04.11.2025 | 08:18:26,960 | 15 | 93,15 | |
| 15 | 93,15 | |||
| 15 | 93,15 | |||
| 04.11.2025 | 08:17:57,057 | 9 | 93,15 | |
| 9 | 93,15 | |||
| 9 | 93,15 | |||
| 04.11.2025 | 08:14:29,206 | 10 | 93,15 | |
| 10 | 93,15 | |||
| 10 | 93,15 | |||
| 04.11.2025 | 08:12:19,282 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 04.11.2025 | 08:11:28,723 | 8 | 93,15 | |
| 8 | 93,15 | |||
| 8 | 93,15 | |||
| 04.11.2025 | 08:11:28,226 | 22 | 93,15 | |
| 22 | 93,15 | |||
| 22 | 93,15 | |||
| 04.11.2025 | 08:09:53,800 | 100 | 93,45 | |
| 30 | 93,45 | |||
| 100 | 93,45 | |||
| 50 | 93,45 | |||
| 20 | 93,45 | |||
| 04.11.2025 | 08:09:33,251 | 30 | 93,15 | |
| 30 | 93,15 | |||
| 30 | 93,15 | |||
| 04.11.2025 | 08:07:44,847 | 22 | 92,95 | |
| 22 | 92,95 | |||
| 20 | 92,95 | |||
| 2 | 92,95 | |||
| 04.11.2025 | 08:06:32,932 | 3 | 92,95 | |
| 3 | 92,95 | |||
| 3 | 92,95 | |||
| 04.11.2025 | 08:06:28,105 | 6 | 93,45 | |
| 6 | 93,45 | |||
| 6 | 93,45 | |||
| 04.11.2025 | 08:05:12,254 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 04.11.2025 | 08:03:09,429 | 15 | 93,20 | |
| 9 | 93,20 | |||
| 6 | 93,20 | |||
| 15 | 93,20 | |||
| 04.11.2025 | 08:02:25,713 | 55 | 93,15 | |
| 55 | 93,15 | |||
| 5 | 93,15 | |||
| 50 | 93,15 | |||
| 04.11.2025 | 08:01:46,036 | 6 | 93,55 | |
| 6 | 93,55 | |||
| 6 | 93,55 | |||
| 04.11.2025 | 08:01:36,992 | 23 | 93,65 | |
| 3 | 93,65 | |||
| 23 | 93,65 | |||
| 20 | 93,65 | |||
| 04.11.2025 | 08:01:24,086 | 10 | 93,15 | |
| 10 | 93,15 | |||
| 10 | 93,15 | |||
| 04.11.2025 | 08:00:16,187 | 5 | 93,70 | |
| 5 | 93,70 | |||
| 5 | 93,70 | |||
| 04.11.2025 | 08:00:15,457 | 46 | 93,15 | |
| 30 | 93,15 | |||
| 16 | 93,15 | |||
| 46 | 93,15 | |||
| 04.11.2025 | 07:59:51,152 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 6 | 93,30 | |||
| 14 | 93,30 | |||
| 04.11.2025 | 07:57:17,390 | 20 | 93,15 | |
| 6 | 93,15 | |||
| 14 | 93,15 | |||
| 20 | 93,15 | |||
| 04.11.2025 | 07:52:06,310 | 87 | 92,95 | |
| 37 | 92,95 | |||
| 87 | 92,95 | |||
| 20 | 92,95 | |||
| 20 | 92,95 | |||
| 10 | 92,95 | |||
| 04.11.2025 | 07:50:19,251 | 43 | 93,45 | |
| 43 | 93,45 | |||
| 43 | 93,45 | |||
| 04.11.2025 | 07:47:06,309 | 5 | 93,45 | |
| 5 | 93,45 | |||
| 5 | 93,45 | |||
| 04.11.2025 | 07:46:19,192 | 100 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 100 | 93,40 | |||
| 04.11.2025 | 07:46:14,428 | 79 | 93,20 | |
| 79 | 93,20 | |||
| 79 | 93,20 | |||
| 04.11.2025 | 07:43:53,370 | 16 | 93,45 | |
| 16 | 93,45 | |||
| 16 | 93,45 | |||
| 04.11.2025 | 07:41:13,204 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 04.11.2025 | 07:40:58,389 | 135 | 93,20 | |
| 135 | 93,20 | |||
| 135 | 93,20 | |||
| 04.11.2025 | 07:40:38,606 | 150 | 93,20 | |
| 150 | 93,20 | |||
| 150 | 93,20 | |||
| 04.11.2025 | 07:39:02,952 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 04.11.2025 | 07:38:30,375 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 04.11.2025 | 07:36:28,482 | 15 | 93,00 | |
| 15 | 93,00 | |||
| 15 | 93,00 | |||
| 04.11.2025 | 07:36:20,714 | 250 | 92,85 | |
| 10 | 92,85 | |||
| 46 | 92,85 | |||
| 250 | 92,85 | |||
| 20 | 92,85 | |||
| 4 | 92,85 | |||
| 160 | 92,85 | |||
| 10 | 92,85 | |||
| 04.11.2025 | 07:36:03,274 | 429 | 93,05 | |
| 204 | 93,05 | |||
| 362 | 93,05 | |||
| 60 | 93,05 | |||
| 95 | 93,05 | |||
| 30 | 93,05 | |||
| 7 | 93,05 | |||
| 50 | 93,05 | |||
| 50 | 93,05 | |||
| 04.11.2025 | 07:35:55,590 | 4 117 | 93,50 | |
| 90 | 93,50 | |||
| 10 | 93,50 | |||
| 11 | 93,50 | |||
| 1 000 | 93,50 | |||
| 20 | 93,50 | |||
| 80 | 93,50 | |||
| 1 000 | 93,50 | |||
| 100 | 93,50 | |||
| 7 | 93,50 | |||
| 52 | 93,50 | |||
| 5 | 93,50 | |||
| 50 | 93,50 | |||
| 54 | 93,50 | |||
| 100 | 93,50 | |||
| 50 | 93,50 | |||
| 19 | 93,50 | |||
| 100 | 93,50 | |||
| 1 000 | 93,50 | |||
| 50 | 93,50 | |||
| 12 | 93,50 | |||
| 100 | 93,50 | |||
| 18 | 93,50 | |||
| 655 | 93,50 | |||
| 14 | 93,50 | |||
| 100 | 93,50 | |||
| 10 | 93,50 | |||
| 2 000 | 93,50 | |||
| 140 | 93,50 | |||
| 100 | 93,50 | |||
| 150 | 93,50 | |||
| 7 | 93,50 | |||
| 50 | 93,50 | |||
| 1 000 | 93,50 | |||
| 80 | 93,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 727,00
Umsatz: 27 402 TEUR -
Nvidia Corp.
Bid: 176,36 / Ask: 176,44
Umsatz: 18 577 TEUR -
Palantir Technologies Inc.
Bid: 166,70 / Ask: 166,82
Umsatz: 13 388 TEUR -
Amazon.com Inc.
Bid: 216,85 / Ask: 217,05
Umsatz: 12 950 TEUR -
Tesla Inc.
Bid: 396,50 / Ask: 396,60
Umsatz: 9 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:27:24
Letzte Aktualisierung:
04.11.2025 @ 10:27:24