Tradegate Exchange

Novo-Nordisk AS

3226

2648

43.615

Date	Time	Volume	Order Volume	Price
08/08/2025	11:43:47.996	6		43.615
			6	43.615
			6	43.615
08/08/2025	11:43:43.733	10		43.61
			10	43.61
			10	43.61
08/08/2025	11:43:36.343	1 000		43.61
			1 000	43.61
			1 000	43.61
08/08/2025	11:43:28.471	56		43.61
			56	43.61
			56	43.61
08/08/2025	11:43:00.480	200		43.58
			200	43.58
			200	43.58
08/08/2025	11:42:57.887	34		43.565
			34	43.565
			34	43.565
08/08/2025	11:42:57.341	500		43.58
			500	43.58
			500	43.58
08/08/2025	11:42:55.230	1 000		43.54
			1 000	43.54
			1 000	43.54
08/08/2025	11:42:55.169	57		43.535
			57	43.535
			57	43.535
08/08/2025	11:42:55.057	17		43.535
			17	43.535
			17	43.535
08/08/2025	11:42:50.705	500		43.54
			500	43.54
			500	43.54
08/08/2025	11:42:44.025	81		43.535
			25	43.535
			56	43.535
			81	43.535
08/08/2025	11:42:40.898	116		43.535
			116	43.535
			116	43.535
08/08/2025	11:42:35.195	8		43.53
			8	43.53
			8	43.53
08/08/2025	11:42:24.438	160		43.55
			160	43.55
			160	43.55
08/08/2025	11:42:21.503	50		43.55
			50	43.55
			50	43.55
08/08/2025	11:42:21.049	40		43.55
			40	43.55
			40	43.55
08/08/2025	11:42:16.660	343		43.56
			343	43.56
			343	43.56
08/08/2025	11:42:03.837	125		43.57
			125	43.57
			125	43.57
08/08/2025	11:42:01.215	18		43.555
			18	43.555
			18	43.555
08/08/2025	11:41:58.782	30		43.57
			30	43.57
			30	43.57
08/08/2025	11:41:57.473	55		43.57
			55	43.57
			55	43.57
08/08/2025	11:41:54.401	1		43.555
			1	43.555
			1	43.555
08/08/2025	11:41:53.841	1		43.555
			1	43.555
			1	43.555
08/08/2025	11:41:51.584	500		43.555
			500	43.555
			500	43.555
08/08/2025	11:41:31.319	70		43.54
			70	43.54
			70	43.54
08/08/2025	11:41:30.314	60		43.54
			60	43.54
			60	43.54
08/08/2025	11:41:22.174	10		43.55
			10	43.55
			10	43.55
08/08/2025	11:41:18.403	2 000		43.555
			2 000	43.555
			2 000	43.555
08/08/2025	11:41:09.135	50		43.57
			50	43.57
			50	43.57
08/08/2025	11:41:02.338	180		43.555
			180	43.555
			180	43.555
08/08/2025	11:40:46.932	500		43.54
			500	43.54
			500	43.54
08/08/2025	11:40:42.272	220		43.54
			220	43.54
			220	43.54
08/08/2025	11:40:36.732	560		43.555
			560	43.555
			560	43.555
08/08/2025	11:40:32.756	5		43.54
			5	43.54
			5	43.54
08/08/2025	11:40:31.609	500		43.555
			500	43.555
			500	43.555
08/08/2025	11:40:25.735	10		43.595
			10	43.595
			10	43.595
08/08/2025	11:40:24.931	65		43.615
			65	43.615
			65	43.615
08/08/2025	11:40:22.768	45		43.615
			45	43.615
			45	43.615
08/08/2025	11:40:20.044	46		43.60
			46	43.60
			46	43.60
08/08/2025	11:40:14.604	68		43.60
			68	43.60
			68	43.60
08/08/2025	11:40:07.259	10		43.59
			10	43.59
			10	43.59
08/08/2025	11:40:04.109	500		43.555
			500	43.555
			500	43.555
08/08/2025	11:39:53.767	500		43.58
			500	43.58
			500	43.58
08/08/2025	11:39:49.338	900		43.60
			700	43.60
			900	43.60
			200	43.60
08/08/2025	11:39:36.995	16		43.62
			16	43.62
			16	43.62
08/08/2025	11:39:36.004	137		43.60
			137	43.60
			137	43.60
08/08/2025	11:39:26.731	2		43.615
			2	43.615
			2	43.615
08/08/2025	11:39:20.218	11		43.615
			11	43.615
			11	43.615
08/08/2025	11:39:17.301	6		43.61
			6	43.61
			6	43.61
08/08/2025	11:39:17.165	500		43.61
			500	43.61
			500	43.61
08/08/2025	11:39:16.823	400		43.62
			400	43.62
			400	43.62
08/08/2025	11:39:14.238	1		43.62
			1	43.62
			1	43.62
08/08/2025	11:39:07.808	500		43.62
			500	43.62
			500	43.62
08/08/2025	11:39:00.038	500		43.64
			500	43.64
			500	43.64
08/08/2025	11:38:48.422	220		43.655
			220	43.655
			220	43.655
08/08/2025	11:38:41.049	400		43.615
			400	43.615
			400	43.615
08/08/2025	11:38:35.610	17		43.605
			17	43.605
			17	43.605
08/08/2025	11:38:34.349	200		43.635
			200	43.635
			200	43.635
08/08/2025	11:38:20.216	30		43.635
			30	43.635
			30	43.635
08/08/2025	11:37:56.762	500		43.635
			500	43.635
			500	43.635
08/08/2025	11:37:54.510	25		43.635
			25	43.635
			25	43.635
08/08/2025	11:37:44.835	100		43.635
			100	43.635
			100	43.635
08/08/2025	11:37:44.159	19		43.635
			19	43.635
			19	43.635
08/08/2025	11:37:42.503	250		43.635
			250	43.635
			250	43.635
08/08/2025	11:37:34.867	22		43.615
			22	43.615
			22	43.615
08/08/2025	11:37:19.202	150		43.61
			150	43.61
			150	43.61
08/08/2025	11:37:15.407	350		43.61
			350	43.61
			350	43.61
08/08/2025	11:37:14.784	11		43.61
			11	43.61
			11	43.61
08/08/2025	11:37:10.164	1		43.62
			1	43.62
			1	43.62
08/08/2025	11:37:01.209	11		43.63
			11	43.63
			11	43.63
08/08/2025	11:36:56.099	57		43.63
			57	43.63
			57	43.63
08/08/2025	11:36:52.866	50		43.63
			50	43.63
			50	43.63
08/08/2025	11:36:51.158	30		43.63
			30	43.63
			30	43.63
08/08/2025	11:36:48.824	100		43.615
			100	43.615
			100	43.615
08/08/2025	11:36:47.626	3		43.595
			3	43.595
			3	43.595
08/08/2025	11:36:46.924	5		43.595
			5	43.595
			5	43.595
08/08/2025	11:36:42.500	41		43.63
			41	43.63
			41	43.63
08/08/2025	11:36:31.403	23		43.64
			23	43.64
			23	43.64
08/08/2025	11:36:31.306	16		43.64
			16	43.64
			16	43.64
08/08/2025	11:36:25.554	50		43.655
			50	43.655
			50	43.655
08/08/2025	11:36:23.734	85		43.66
			40	43.66
			85	43.66
			45	43.66
08/08/2025	11:36:23.450	10		43.68
			10	43.68
			10	43.68
08/08/2025	11:36:23.349	355		43.695
			355	43.695
			300	43.695
			50	43.695
			5	43.695
08/08/2025	11:36:16.363	1 500		43.695
			1 500	43.695
			1 500	43.695
08/08/2025	11:35:58.730	160		43.705
			160	43.705
			160	43.705
08/08/2025	11:35:55.702	1		43.705
			1	43.705
			1	43.705
08/08/2025	11:35:47.541	1 000		43.695
			1 000	43.695
			1 000	43.695
08/08/2025	11:35:45.830	250		43.695
			250	43.695
			250	43.695
08/08/2025	11:35:23.340	250		43.685
			250	43.685
			250	43.685
08/08/2025	11:35:18.921	500		43.70
			500	43.70
			500	43.70
08/08/2025	11:35:12.722	10		43.70
			10	43.70
			10	43.70
08/08/2025	11:35:10.740	183		43.70
			183	43.70
			183	43.70
08/08/2025	11:35:10.324	1		43.70
			1	43.70
			1	43.70
08/08/2025	11:35:05.488	10		43.655
			10	43.655
			10	43.655
08/08/2025	11:34:59.585	1		43.69
			1	43.69
			1	43.69
08/08/2025	11:34:54.065	825		43.70
			825	43.70
			825	43.70
08/08/2025	11:34:45.669	15		43.72
			15	43.72
			15	43.72
08/08/2025	11:34:42.187	114		43.73
			114	43.73
			114	43.73
08/08/2025	11:34:37.026	12		43.73
			12	43.73
			12	43.73
08/08/2025	11:34:34.041	25		43.73
			25	43.73
			25	43.73
08/08/2025	11:34:21.050	2		43.735
			2	43.735
			2	43.735
08/08/2025	11:34:19.935	10		43.725
			10	43.725
			10	43.725
08/08/2025	11:34:13.343	200		43.75
			200	43.75
			200	43.75
08/08/2025	11:34:13.203	20		43.75
			20	43.75
			20	43.75
08/08/2025	11:34:10.343	88		43.765
			88	43.765
			88	43.765
08/08/2025	11:33:55.413	150		43.785
			150	43.785
			150	43.785
08/08/2025	11:33:49.475	30		43.775
			30	43.775
			30	43.775
08/08/2025	11:33:36.529	7		43.755
			7	43.755
			7	43.755
08/08/2025	11:33:18.517	10		43.775
			10	43.775
			10	43.775
08/08/2025	11:33:05.382	230		43.755
			230	43.755
			230	43.755
08/08/2025	11:33:05.164	25		43.775
			25	43.775
			25	43.775
08/08/2025	11:33:03.324	10		43.795
			10	43.795
			10	43.795
08/08/2025	11:32:57.039	110		43.795
			110	43.795
			110	43.795
08/08/2025	11:32:50.526	300		43.795
			300	43.795
			300	43.795
08/08/2025	11:32:47.080	23		43.775
			23	43.775
			23	43.775
08/08/2025	11:32:36.427	40		43.775
			40	43.775
			40	43.775
08/08/2025	11:32:36.076	4		43.775
			4	43.775
			4	43.775
08/08/2025	11:32:25.830	13		43.77
			13	43.77
			13	43.77
08/08/2025	11:32:25.461	230		43.775
			230	43.775
			230	43.775
08/08/2025	11:32:22.928	40		43.775
			40	43.775
			40	43.775
08/08/2025	11:32:20.130	113		43.77
			113	43.77
			113	43.77
08/08/2025	11:32:05.808	120		43.77
			120	43.77
			120	43.77
08/08/2025	11:32:03.769	20		43.785
			20	43.785
			20	43.785
08/08/2025	11:32:02.598	12		43.785
			12	43.785
			12	43.785
08/08/2025	11:32:02.181	100		43.785
			50	43.785
			50	43.785
			100	43.785
08/08/2025	11:31:50.315	80		43.775
			80	43.775
			80	43.775
08/08/2025	11:31:47.786	114		43.765
			114	43.765
			114	43.765
08/08/2025	11:31:39.205	50		43.75
			50	43.75
			50	43.75
08/08/2025	11:31:35.785	1 500		43.73
			1 500	43.73
			1 500	43.73
08/08/2025	11:31:27.698	1		43.715
			1	43.715
			1	43.715
08/08/2025	11:31:16.927	10		43.71
			10	43.71
			10	43.71
08/08/2025	11:31:08.048	68		43.73
			68	43.73
			68	43.73
08/08/2025	11:31:06.581	4		43.73
			4	43.73
			4	43.73
08/08/2025	11:31:02.958	1		43.73
			1	43.73
			1	43.73
08/08/2025	11:31:02.125	25		43.755
			25	43.755
			25	43.755
08/08/2025	11:31:01.769	500		43.73
			500	43.73
			500	43.73
08/08/2025	11:30:59.243	10		43.755
			10	43.755
			10	43.755
08/08/2025	11:30:51.286	26		43.755
			26	43.755
			26	43.755
08/08/2025	11:30:33.270	205		43.755
			205	43.755
			205	43.755
08/08/2025	11:30:31.062	66		43.73
			66	43.73
			66	43.73
08/08/2025	11:30:24.513	69		43.73
			69	43.73
			69	43.73
08/08/2025	11:30:22.185	1		43.75
			1	43.75
			1	43.75
08/08/2025	11:30:22.092	100		43.765
			100	43.765
			100	43.765
08/08/2025	11:29:50.671	250		43.785
			250	43.785
			250	43.785
08/08/2025	11:29:49.082	3		43.76
			3	43.76
			3	43.76
08/08/2025	11:29:43.467	20		43.77
			20	43.77
			20	43.77
08/08/2025	11:29:42.235	2		43.77
			2	43.77
			2	43.77
08/08/2025	11:29:37.644	100		43.77
			100	43.77
			100	43.77
08/08/2025	11:29:31.734	100		43.77
			100	43.77
			100	43.77
08/08/2025	11:29:28.290	456		43.79
			456	43.79
			456	43.79
08/08/2025	11:29:28.214	350		43.80
			350	43.80
			350	43.80
08/08/2025	11:29:23.224	825		43.80
			825	43.80
			825	43.80
08/08/2025	11:29:20.796	37		43.815
			37	43.815
			37	43.815
08/08/2025	11:29:18.882	9		43.815
			9	43.815
			9	43.815
08/08/2025	11:29:17.589	332		43.815
			332	43.815
			332	43.815
08/08/2025	11:28:54.936	100		43.79
			100	43.79
			100	43.79
08/08/2025	11:28:52.165	50		43.805
			50	43.805
			50	43.805
08/08/2025	11:28:45.735	1		43.795
			1	43.795
			1	43.795
08/08/2025	11:28:34.384	25		43.785
			25	43.785
			25	43.785
08/08/2025	11:28:30.091	400		43.785
			400	43.785
			400	43.785
08/08/2025	11:28:29.744	50		43.77
			50	43.77
			50	43.77
08/08/2025	11:28:10.422	20		43.785
			20	43.785
			20	43.785
08/08/2025	11:28:09.464	50		43.785
			50	43.785
			50	43.785
08/08/2025	11:28:07.406	40		43.79
			40	43.79
			40	43.79
08/08/2025	11:28:06.442	1		43.79
			1	43.79
			1	43.79
08/08/2025	11:28:04.434	114		43.79
			114	43.79
			114	43.79
08/08/2025	11:27:55.219	10		43.79
			10	43.79
			10	43.79
08/08/2025	11:27:50.178	14		43.79
			14	43.79
			14	43.79
08/08/2025	11:27:46.857	45		43.785
			45	43.785
			45	43.785
08/08/2025	11:27:44.671	4		43.785
			4	43.785
			4	43.785
08/08/2025	11:27:43.920	65		43.77
			65	43.77
			65	43.77
08/08/2025	11:27:31.774	100		43.735
			100	43.735
			100	43.735
08/08/2025	11:27:23.121	12		43.735
			12	43.735
			12	43.735
08/08/2025	11:27:06.700	50		43.77
			50	43.77
			50	43.77
08/08/2025	11:27:02.476	30		43.755
			30	43.755
			30	43.755
08/08/2025	11:26:56.249	100		43.75
			100	43.75
			100	43.75
08/08/2025	11:26:55.361	30		43.75
			30	43.75
			30	43.75
08/08/2025	11:26:54.065	450		43.75
			450	43.75
			450	43.75
08/08/2025	11:26:45.006	100		43.745
			100	43.745
			100	43.745
08/08/2025	11:26:39.599	46		43.745
			46	43.745
			46	43.745
08/08/2025	11:26:31.691	517		43.70
			300	43.70
			517	43.70
			217	43.70
08/08/2025	11:26:31.051	2		43.715
			2	43.715
			2	43.715
08/08/2025	11:26:28.978	40		43.715
			40	43.715
			40	43.715
08/08/2025	11:26:25.962	25		43.71
			25	43.71
			25	43.71
08/08/2025	11:26:23.336	68		43.71
			68	43.71
			68	43.71
08/08/2025	11:26:20.117	45		43.695
			45	43.695
			45	43.695
08/08/2025	11:26:19.689	22		43.695
			22	43.695
			22	43.695
08/08/2025	11:26:17.184	1		43.695
			1	43.695
			1	43.695
08/08/2025	11:26:09.628	6		43.715
			6	43.715
			6	43.715
08/08/2025	11:26:06.231	70		43.71
			70	43.71
			70	43.71
08/08/2025	11:26:04.682	2		43.71
			2	43.71
			2	43.71
08/08/2025	11:25:51.983	30		43.715
			30	43.715
			30	43.715
08/08/2025	11:25:46.570	6		43.69
			6	43.69
			6	43.69
08/08/2025	11:25:38.656	100		43.715
			100	43.715
			100	43.715
08/08/2025	11:25:27.677	12		43.735
			12	43.735
			12	43.735
08/08/2025	11:25:24.519	70		43.71
			70	43.71
			70	43.71
08/08/2025	11:25:22.518	5		43.71
			5	43.71
			5	43.71
08/08/2025	11:25:19.729	7		43.71
			7	43.71
			7	43.71
08/08/2025	11:25:05.897	26		43.71
			26	43.71
			26	43.71
08/08/2025	11:24:50.269	60		43.715
			60	43.715
			60	43.715
08/08/2025	11:24:43.893	100		43.715
			100	43.715
			100	43.715
08/08/2025	11:24:22.932	15		43.725
			15	43.725
			15	43.725
08/08/2025	11:24:22.361	200		43.75
			200	43.75
			200	43.75
08/08/2025	11:24:21.260	50		43.735
			50	43.735
			50	43.735
08/08/2025	11:24:18.744	20		43.735
			20	43.735
			20	43.735
08/08/2025	11:24:09.341	199		43.70
			199	43.70
			199	43.70
08/08/2025	11:23:53.951	25		43.69
			25	43.69
			25	43.69
08/08/2025	11:23:51.335	12		43.675
			12	43.675
			12	43.675
08/08/2025	11:23:34.616	495		43.66
			495	43.66
			495	43.66
08/08/2025	11:23:34.409	25		43.66
			25	43.66
			25	43.66
08/08/2025	11:23:15.249	10		43.685
			10	43.685
			10	43.685
08/08/2025	11:23:14.446	64		43.70
			64	43.70
			64	43.70
08/08/2025	11:23:13.854	30		43.71
			30	43.71
			30	43.71
08/08/2025	11:23:05.798	70		43.71
			70	43.71
			70	43.71
08/08/2025	11:22:57.824	10		43.735
			10	43.735
			10	43.735
08/08/2025	11:22:55.873	50		43.735
			50	43.735
			50	43.735
08/08/2025	11:22:55.251	30		43.73
			30	43.73
			30	43.73
08/08/2025	11:22:49.235	3		43.705
			3	43.705
			3	43.705
08/08/2025	11:22:27.093	12		43.73
			12	43.73
			12	43.73
08/08/2025	11:22:25.283	8		43.73
			8	43.73
			8	43.73
08/08/2025	11:22:21.009	10		43.715
			10	43.715
			10	43.715
08/08/2025	11:22:20.247	1		43.715
			1	43.715
			1	43.715
08/08/2025	11:22:15.215	200		43.75
			200	43.75
			200	43.75
08/08/2025	11:22:15.048	100		43.765
			100	43.765
			100	43.765
08/08/2025	11:22:13.404	100		43.75
			100	43.75
			100	43.75
08/08/2025	11:22:10.246	20		43.765
			20	43.765
			20	43.765
08/08/2025	11:22:08.568	550		43.765
			550	43.765
			550	43.765
08/08/2025	11:22:05.704	25		43.79
			25	43.79
			25	43.79
08/08/2025	11:22:00.498	44		43.79
			44	43.79
			44	43.79
08/08/2025	11:22:00.434	100		43.77
			100	43.77
			100	43.77
08/08/2025	11:21:36.554	5		43.79
			5	43.79
			5	43.79
08/08/2025	11:21:35.489	2 000		43.75
			2 000	43.75
			170	43.75
			1 500	43.75
			260	43.75
			70	43.75
08/08/2025	11:21:16.839	1 500		43.75
			1 500	43.75
			1 500	43.75
08/08/2025	11:21:16.648	50		43.745
			50	43.745
			50	43.745
08/08/2025	11:21:10.286	2		43.70
			2	43.70
			2	43.70
08/08/2025	11:21:05.501	3		43.69
			3	43.69
			3	43.69
08/08/2025	11:21:02.511	150		43.69
			150	43.69
			150	43.69
08/08/2025	11:21:00.209	50		43.70
			50	43.70
			50	43.70
08/08/2025	11:20:57.496	150		43.675
			150	43.675
			137	43.675
			13	43.675
08/08/2025	11:20:54.687	100		43.71
			100	43.71
			100	43.71
08/08/2025	11:20:51.980	100		43.71
			100	43.71
			100	43.71
08/08/2025	11:20:51.576	1		43.71
			1	43.71
			1	43.71
08/08/2025	11:20:48.805	480		43.70
			480	43.70
			480	43.70
08/08/2025	11:20:45.599	114		43.71
			114	43.71
			114	43.71
08/08/2025	11:20:40.236	200		43.695
			200	43.695
			200	43.695
08/08/2025	11:20:36.221	30		43.69
			30	43.69
			30	43.69
08/08/2025	11:20:31.447	46		43.69
			46	43.69
			46	43.69
08/08/2025	11:20:30.214	10		43.69
			10	43.69
			10	43.69
08/08/2025	11:20:16.251	25		43.665
			25	43.665
			25	43.665
08/08/2025	11:20:15.516	90		43.665
			90	43.665
			90	43.665
08/08/2025	11:20:06.775	2		43.675
			2	43.675
			2	43.675
08/08/2025	11:20:04.228	100		43.675
			100	43.675
			100	43.675
08/08/2025	11:19:51.002	10		43.675
			10	43.675
			10	43.675
08/08/2025	11:19:41.001	1		43.675
			1	43.675
			1	43.675
08/08/2025	11:19:18.507	20		43.69
			20	43.69
			20	43.69
08/08/2025	11:19:13.121	2		43.675
			2	43.675
			2	43.675
08/08/2025	11:19:10.993	46		43.70
			46	43.70
			46	43.70
08/08/2025	11:18:57.210	100		43.785
			100	43.785
			100	43.785
08/08/2025	11:18:50.977	22		43.77
			22	43.77
			22	43.77
08/08/2025	11:18:43.185	229		43.765
			229	43.765
			229	43.765
08/08/2025	11:18:38.105	4		43.765
			4	43.765
			4	43.765
08/08/2025	11:18:31.473	40		43.765
			40	43.765
			40	43.765
08/08/2025	11:18:22.193	44		43.73
			44	43.73
			44	43.73
08/08/2025	11:18:16.736	20		43.75
			20	43.75
			20	43.75
08/08/2025	11:18:09.055	35		43.745
			35	43.745
			35	43.745
08/08/2025	11:17:58.301	10		43.735
			10	43.735
			10	43.735
08/08/2025	11:17:55.483	20		43.68
			20	43.68
			20	43.68
08/08/2025	11:17:49.884	120		43.67
			120	43.67
			120	43.67
08/08/2025	11:17:48.795	3		43.65
			3	43.65
			3	43.65
08/08/2025	11:17:47.146	1		43.61
			1	43.61
			1	43.61
08/08/2025	11:17:42.318	25		43.63
			25	43.63
			25	43.63
08/08/2025	11:17:41.545	12		43.63
			12	43.63
			12	43.63
08/08/2025	11:17:34.168	100		43.575
			100	43.575
			100	43.575
08/08/2025	11:17:33.234	20		43.56
			20	43.56
			20	43.56
08/08/2025	11:17:29.603	135		43.475
			135	43.475
			135	43.475
08/08/2025	11:17:29.480	601		43.50
			130	43.50
			601	43.50
			120	43.50
			70	43.50
			23	43.50
			140	43.50
			118	43.50
08/08/2025	11:17:28.346	220		43.51
			220	43.51
			220	43.51
08/08/2025	11:17:13.748	200		43.51
			200	43.51
			200	43.51
08/08/2025	11:17:00.704	100		43.55
			100	43.55
			100	43.55
08/08/2025	11:16:55.778	10		43.615
			10	43.615
			10	43.615
08/08/2025	11:16:54.406	50		43.615
			50	43.615
			50	43.615
08/08/2025	11:16:47.493	10		43.60
			10	43.60
			10	43.60
08/08/2025	11:16:47.389	499		43.62
			499	43.62
			499	43.62
08/08/2025	11:16:47.084	1 500		43.62
			1 500	43.62
			1 500	43.62
08/08/2025	11:16:46.003	1 500		43.62
			1 500	43.62
			1 500	43.62
08/08/2025	11:16:45.902	20		43.63
			10	43.63
			10	43.63
			20	43.63
08/08/2025	11:16:27.495	740		43.63
			740	43.63
			740	43.63
08/08/2025	11:16:26.847	100		43.63
			100	43.63
			100	43.63
08/08/2025	11:16:23.489	100		43.63
			100	43.63
			100	43.63
08/08/2025	11:16:08.273	100		43.64
			100	43.64
			100	43.64
08/08/2025	11:16:04.375	110		43.63
			110	43.63
			110	43.63
08/08/2025	11:16:00.392	1		43.62
			1	43.62
			1	43.62
08/08/2025	11:15:25.087	1 500		43.62
			1 500	43.62
			1 500	43.62
08/08/2025	11:15:24.856	47		43.64
			47	43.64
			47	43.64
08/08/2025	11:15:10.034	1		43.64
			1	43.64
			1	43.64
08/08/2025	11:15:05.469	230		43.63
			230	43.63
			230	43.63
08/08/2025	11:15:04.019	35		43.64
			35	43.64
			35	43.64
08/08/2025	11:15:02.327	5		43.64
			5	43.64
			5	43.64
08/08/2025	11:14:56.334	200		43.65
			200	43.65
			200	43.65
08/08/2025	11:14:52.257	10		43.635
			10	43.635
			10	43.635
08/08/2025	11:14:47.327	50		43.62
			50	43.62
			50	43.62
08/08/2025	11:14:34.151	100		43.61
			100	43.61
			100	43.61
08/08/2025	11:14:34.002	30		43.61
			30	43.61
			30	43.61
08/08/2025	11:14:32.499	217		43.61
			217	43.61
			217	43.61
08/08/2025	11:14:31.082	40		43.595
			40	43.595
			40	43.595
08/08/2025	11:14:29.003	117		43.61
			117	43.61
			117	43.61
08/08/2025	11:14:24.578	15		43.62
			15	43.62
			15	43.62
08/08/2025	11:14:22.999	45		43.62
			45	43.62
			45	43.62
08/08/2025	11:14:20.269	10		43.62
			10	43.62
			10	43.62
08/08/2025	11:14:16.759	20		43.63
			20	43.63
			20	43.63
08/08/2025	11:14:15.522	15		43.63
			15	43.63
			15	43.63
08/08/2025	11:14:06.718	25		43.67
			25	43.67
			25	43.67
08/08/2025	11:13:56.180	11		43.655
			11	43.655
			11	43.655
08/08/2025	11:13:54.062	27		43.64
			27	43.64
			27	43.64
08/08/2025	11:13:52.920	300		43.63
			300	43.63
			300	43.63
08/08/2025	11:13:49.471	200		43.635
			200	43.635
			200	43.635
08/08/2025	11:13:46.527	24		43.635
			24	43.635
			24	43.635
08/08/2025	11:13:42.296	378		43.65
			378	43.65
			300	43.65
			33	43.65
			45	43.65
08/08/2025	11:13:22.932	95		43.65
			95	43.65
			95	43.65
08/08/2025	11:13:13.706	50		43.67
			50	43.67
			50	43.67
08/08/2025	11:13:09.621	150		43.65
			150	43.65
			150	43.65
08/08/2025	11:13:03.365	466		43.655
			466	43.655
			466	43.655
08/08/2025	11:12:58.815	40		43.655
			40	43.655
			40	43.655
08/08/2025	11:12:41.518	150		43.63
			150	43.63
			150	43.63
08/08/2025	11:12:39.196	121		43.63
			121	43.63
			121	43.63
08/08/2025	11:12:36.059	70		43.615
			70	43.615
			70	43.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.595 / Ask: 43.615
Volume: 480 298
+4.08%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 11:43:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice