Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

938

873

84,57

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:55:39,139	3		84,57
			3	84,57
			3	84,57
15/05/2025	19:55:20,230	6		84,74
			6	84,74
			6	84,74
15/05/2025	19:54:50,864	15		84,75
			15	84,75
			15	84,75
15/05/2025	19:54:47,262	47		84,76
			47	84,76
			47	84,76
15/05/2025	19:50:58,153	3		84,65
			3	84,65
			3	84,65
15/05/2025	19:50:47,379	1		84,81
			1	84,81
			1	84,81
15/05/2025	19:49:31,111	1		84,79
			1	84,79
			1	84,79
15/05/2025	19:49:02,224	1		84,78
			1	84,78
			1	84,78
15/05/2025	19:48:40,387	2		84,78
			2	84,78
			2	84,78
15/05/2025	19:48:27,207	1		84,78
			1	84,78
			1	84,78
15/05/2025	19:45:48,715	2		84,81
			2	84,81
			2	84,81
15/05/2025	19:45:48,521	5		84,81
			5	84,81
			5	84,81
15/05/2025	19:42:35,469	3		84,63
			3	84,63
			3	84,63
15/05/2025	19:41:53,599	1		84,81
			1	84,81
			1	84,81
15/05/2025	19:41:08,927	1		84,77
			1	84,77
			1	84,77
15/05/2025	19:40:29,171	1		84,75
			1	84,75
			1	84,75
15/05/2025	19:40:28,266	1		84,75
			1	84,75
			1	84,75
15/05/2025	19:40:19,312	4		84,59
			4	84,59
			4	84,59
15/05/2025	19:39:34,047	1		84,58
			1	84,58
			1	84,58
15/05/2025	19:36:57,284	1		84,60
			1	84,60
			1	84,60
15/05/2025	19:35:36,482	2		84,70
			2	84,70
			2	84,70
15/05/2025	19:30:09,819	4		84,82
			4	84,82
			4	84,82
15/05/2025	19:29:53,719	1		84,67
			1	84,67
			1	84,67
15/05/2025	19:28:16,809	1		84,68
			1	84,68
			1	84,68
15/05/2025	19:26:10,232	1		84,82
			1	84,82
			1	84,82
15/05/2025	19:25:00,395	1		84,70
			1	84,70
			1	84,70
15/05/2025	19:24:45,906	2		84,69
			2	84,69
			2	84,69
15/05/2025	19:20:30,874	1		84,80
			1	84,80
			1	84,80
15/05/2025	19:20:09,439	2		84,79
			2	84,79
			2	84,79
15/05/2025	19:19:39,753	2		84,80
			2	84,80
			2	84,80
15/05/2025	19:18:55,893	1		84,61
			1	84,61
			1	84,61
15/05/2025	19:16:17,761	350		84,59
			350	84,59
			350	84,59
15/05/2025	19:11:12,195	1		84,53
			1	84,53
			1	84,53
15/05/2025	19:10:56,400	10		84,52
			10	84,52
			10	84,52
15/05/2025	19:08:37,234	10		84,69
			10	84,69
			10	84,69
15/05/2025	19:06:40,583	2		84,73
			2	84,73
			2	84,73
15/05/2025	19:04:31,270	1		84,58
			1	84,58
			1	84,58
15/05/2025	19:04:15,373	1		84,72
			1	84,72
			1	84,72
15/05/2025	19:04:12,053	1		84,72
			1	84,72
			1	84,72
15/05/2025	19:04:10,141	1		84,57
			1	84,57
			1	84,57
15/05/2025	19:04:10,039	3		84,73
			3	84,73
			3	84,73
15/05/2025	18:58:39,222	1		84,52
			1	84,52
			1	84,52
15/05/2025	18:56:39,851	10		84,73
			10	84,73
			10	84,73
15/05/2025	18:56:11,567	3		84,55
			3	84,55
			3	84,55
15/05/2025	18:56:02,912	1		84,70
			1	84,70
			1	84,70
15/05/2025	18:54:53,460	1		84,72
			1	84,72
			1	84,72
15/05/2025	18:54:33,843	1		84,72
			1	84,72
			1	84,72
15/05/2025	18:53:49,132	1		84,55
			1	84,55
			1	84,55
15/05/2025	18:51:13,661	3		84,68
			3	84,68
			3	84,68
15/05/2025	18:47:43,582	17		84,70
			17	84,70
			17	84,70
15/05/2025	18:47:31,202	3		84,69
			3	84,69
			3	84,69
15/05/2025	18:46:56,579	2		84,67
			2	84,67
			2	84,67
15/05/2025	18:46:28,097	3		84,53
			3	84,53
			3	84,53
15/05/2025	18:45:48,543	10		84,68
			10	84,68
			10	84,68
15/05/2025	18:45:17,050	1		84,66
			1	84,66
			1	84,66
15/05/2025	18:44:49,476	1		84,48
			1	84,48
			1	84,48
15/05/2025	18:44:27,635	3		84,62
			3	84,62
			3	84,62
15/05/2025	18:43:03,603	59		84,64
			59	84,64
			59	84,64
15/05/2025	18:42:11,581	3		84,64
			3	84,64
			3	84,64
15/05/2025	18:39:33,263	13		84,63
			13	84,63
			13	84,63
15/05/2025	18:38:46,580	1		84,61
			1	84,61
			1	84,61
15/05/2025	18:37:48,162	3		84,62
			3	84,62
			3	84,62
15/05/2025	18:34:41,377	6		84,42
			6	84,42
			6	84,42
15/05/2025	18:34:36,276	6		84,58
			6	84,58
			6	84,58
15/05/2025	18:34:02,447	3		84,39
			3	84,39
			3	84,39
15/05/2025	18:33:22,303	1		84,56
			1	84,56
			1	84,56
15/05/2025	18:32:31,377	1		84,57
			1	84,57
			1	84,57
15/05/2025	18:31:57,371	3		84,42
			3	84,42
			3	84,42
15/05/2025	18:30:27,507	1		84,57
			1	84,57
			1	84,57
15/05/2025	18:29:28,534	1		84,57
			1	84,57
			1	84,57
15/05/2025	18:28:26,836	1		84,54
			1	84,54
			1	84,54
15/05/2025	18:24:13,836	1		84,41
			1	84,41
			1	84,41
15/05/2025	18:24:01,354	2		84,42
			2	84,42
			2	84,42
15/05/2025	18:23:51,795	2		84,58
			2	84,58
			2	84,58
15/05/2025	18:21:09,814	6		84,41
			6	84,41
			6	84,41
15/05/2025	18:20:40,674	1		84,40
			1	84,40
			1	84,40
15/05/2025	18:20:10,377	1		84,56
			1	84,56
			1	84,56
15/05/2025	18:19:27,512	1		84,57
			1	84,57
			1	84,57
15/05/2025	18:17:18,694	3		84,47
			3	84,47
			3	84,47
15/05/2025	18:17:07,615	2		84,64
			2	84,64
			2	84,64
15/05/2025	18:17:00,571	1		84,63
			1	84,63
			1	84,63
15/05/2025	18:13:42,299	12		84,61
			12	84,61
			12	84,61
15/05/2025	18:13:32,968	2		84,46
			2	84,46
			2	84,46
15/05/2025	18:11:12,626	3		84,63
			3	84,63
			3	84,63
15/05/2025	18:08:56,982	32		84,45
			32	84,45
			32	84,45
15/05/2025	18:08:05,383	3		84,40
			3	84,40
			3	84,40
15/05/2025	18:06:45,173	5		84,57
			5	84,57
			5	84,57
15/05/2025	18:06:22,526	1		84,42
			1	84,42
			1	84,42
15/05/2025	18:05:27,980	18		84,55
			18	84,55
			18	84,55
15/05/2025	18:04:16,025	2		84,51
			2	84,51
			2	84,51
15/05/2025	18:02:07,986	6		84,50
			6	84,50
			6	84,50
15/05/2025	18:00:10,165	150		84,51
			150	84,51
			150	84,51
15/05/2025	17:56:30,091	40		84,48
			40	84,48
			40	84,48
15/05/2025	17:54:54,101	8		84,33
			8	84,33
			8	84,33
15/05/2025	17:52:50,195	12		84,52
			12	84,52
			12	84,52
15/05/2025	17:52:35,301	14		84,37
			14	84,37
			14	84,37
15/05/2025	17:50:49,113	48		84,49
			48	84,49
			48	84,49
15/05/2025	17:49:15,055	2		84,41
			2	84,41
			2	84,41
15/05/2025	17:46:32,283	4		84,39
			4	84,39
			4	84,39
15/05/2025	17:46:22,215	1		84,42
			1	84,42
			1	84,42
15/05/2025	17:46:05,311	6		84,56
			6	84,56
			6	84,56
15/05/2025	17:45:44,681	26		84,61
			26	84,61
			26	84,61
15/05/2025	17:45:05,442	24		84,64
			24	84,64
			24	84,64
15/05/2025	17:44:59,299	7		84,48
			7	84,48
			7	84,48
15/05/2025	17:44:51,918	46		84,50
			36	84,50
			10	84,50
			46	84,50
15/05/2025	17:43:29,565	1		84,37
			1	84,37
			1	84,37
15/05/2025	17:42:53,253	1		84,51
			1	84,51
			1	84,51
15/05/2025	17:41:43,722	10		84,34
			10	84,34
			10	84,34
15/05/2025	17:40:36,413	2		84,52
			2	84,52
			2	84,52
15/05/2025	17:39:50,839	2		84,49
			2	84,49
			2	84,49
15/05/2025	17:37:43,581	1		84,45
			1	84,45
			1	84,45
15/05/2025	17:36:52,960	3		84,30
			3	84,30
			3	84,30
15/05/2025	17:36:43,203	5		84,49
			5	84,49
			5	84,49
15/05/2025	17:36:36,457	1		84,50
			1	84,50
			1	84,50
15/05/2025	17:34:45,556	1		84,29
			1	84,29
			1	84,29
15/05/2025	17:34:22,025	9		84,46
			9	84,46
			9	84,46
15/05/2025	17:33:46,178	4		84,45
			4	84,45
			4	84,45
15/05/2025	17:33:38,174	15		84,45
			15	84,45
			10	84,45
			5	84,45
15/05/2025	17:28:57,727	118		84,40
			118	84,40
			118	84,40
15/05/2025	17:28:17,444	1		84,34
			1	84,34
			1	84,34
15/05/2025	17:27:53,782	1		84,34
			1	84,34
			1	84,34
15/05/2025	17:26:45,859	3		84,32
			3	84,32
			3	84,32
15/05/2025	17:21:36,710	55		84,36
			55	84,36
			55	84,36
15/05/2025	17:21:36,356	12		84,34
			12	84,34
			12	84,34
15/05/2025	17:17:19,757	1		84,30
			1	84,30
			1	84,30
15/05/2025	17:16:37,396	24		84,24
			24	84,24
			24	84,24
15/05/2025	17:15:46,542	2		84,26
			2	84,26
			2	84,26
15/05/2025	17:15:01,666	4		84,19
			4	84,19
			4	84,19
15/05/2025	17:14:20,701	1		84,23
			1	84,23
			1	84,23
15/05/2025	17:14:17,784	1		84,23
			1	84,23
			1	84,23
15/05/2025	17:11:57,270	2		84,21
			2	84,21
			2	84,21
15/05/2025	17:08:41,330	3		84,23
			3	84,23
			3	84,23
15/05/2025	17:07:17,838	12		84,16
			12	84,16
			12	84,16
15/05/2025	17:06:25,441	3		84,24
			3	84,24
			3	84,24
15/05/2025	17:06:00,783	1		84,26
			1	84,26
			1	84,26
15/05/2025	17:04:52,571	1		84,25
			1	84,25
			1	84,25
15/05/2025	17:02:41,428	6		84,16
			6	84,16
			6	84,16
15/05/2025	17:02:02,092	1		84,16
			1	84,16
			1	84,16
15/05/2025	17:01:45,279	1		84,11
			1	84,11
			1	84,11
15/05/2025	17:00:49,121	3		84,12
			3	84,12
			3	84,12
15/05/2025	17:00:40,762	2		84,16
			2	84,16
			2	84,16
15/05/2025	16:57:49,930	3		84,05
			3	84,05
			3	84,05
15/05/2025	16:56:52,754	1		84,11
			1	84,11
			1	84,11
15/05/2025	16:56:04,943	1		84,12
			1	84,12
			1	84,12
15/05/2025	16:56:01,418	1		84,12
			1	84,12
			1	84,12
15/05/2025	16:53:01,360	3		84,02
			3	84,02
			3	84,02
15/05/2025	16:52:41,720	1		84,04
			1	84,04
			1	84,04
15/05/2025	16:52:23,674	120		84,04
			120	84,04
			120	84,04
15/05/2025	16:51:53,711	1		84,04
			1	84,04
			1	84,04
15/05/2025	16:51:38,613	3		84,06
			3	84,06
			3	84,06
15/05/2025	16:49:12,970	1		84,09
			1	84,09
			1	84,09
15/05/2025	16:48:49,518	1		84,08
			1	84,08
			1	84,08
15/05/2025	16:48:40,269	4		84,08
			4	84,08
			4	84,08
15/05/2025	16:48:27,181	2		84,08
			2	84,08
			2	84,08
15/05/2025	16:48:05,182	224		84,06
			224	84,06
			224	84,06
15/05/2025	16:44:53,222	2		84,08
			2	84,08
			2	84,08
15/05/2025	16:44:46,997	3		84,06
			3	84,06
			3	84,06
15/05/2025	16:44:28,375	2		84,09
			2	84,09
			2	84,09
15/05/2025	16:44:00,912	60		84,10
			60	84,10
			60	84,10
15/05/2025	16:41:58,707	62		84,00
			62	84,00
			62	84,00
15/05/2025	16:40:07,959	1		84,01
			1	84,01
			1	84,01
15/05/2025	16:35:31,850	2		83,95
			2	83,95
			2	83,95
15/05/2025	16:33:49,226	1		83,95
			1	83,95
			1	83,95
15/05/2025	16:33:29,700	4		83,98
			4	83,98
			4	83,98
15/05/2025	16:33:20,541	1		83,98
			1	83,98
			1	83,98
15/05/2025	16:32:56,816	2		83,99
			2	83,99
			2	83,99
15/05/2025	16:32:40,523	1		83,96
			1	83,96
			1	83,96
15/05/2025	16:31:47,986	3		84,05
			3	84,05
			3	84,05
15/05/2025	16:30:05,812	2		84,00
			2	84,00
			2	84,00
15/05/2025	16:30:00,078	3		83,99
			3	83,99
			3	83,99
15/05/2025	16:29:21,235	1		84,03
			1	84,03
			1	84,03
15/05/2025	16:23:27,904	50		84,09
			50	84,09
			50	84,09
15/05/2025	16:23:22,307	1		84,09
			1	84,09
			1	84,09
15/05/2025	16:21:51,223	1		84,10
			1	84,10
			1	84,10
15/05/2025	16:21:02,521	1		84,08
			1	84,08
			1	84,08
15/05/2025	16:19:51,672	6		84,02
			6	84,02
			6	84,02
15/05/2025	16:18:40,523	3		83,96
			3	83,96
			3	83,96
15/05/2025	16:18:23,127	1		83,92
			1	83,92
			1	83,92
15/05/2025	16:17:12,282	5		83,94
			5	83,94
			5	83,94
15/05/2025	16:14:25,320	1		83,97
			1	83,97
			1	83,97
15/05/2025	16:13:40,328	1		83,93
			1	83,93
			1	83,93
15/05/2025	16:12:53,637	2		83,89
			2	83,89
			2	83,89
15/05/2025	16:12:53,531	1		83,91
			1	83,91
			1	83,91
15/05/2025	16:12:40,547	1		83,89
			1	83,89
			1	83,89
15/05/2025	16:12:38,432	14		83,93
			14	83,93
			14	83,93
15/05/2025	16:11:53,672	1		83,86
			1	83,86
			1	83,86
15/05/2025	16:09:11,933	1		84,00
			1	84,00
			1	84,00
15/05/2025	16:08:59,550	1		83,99
			1	83,99
			1	83,99
15/05/2025	16:08:50,480	4		84,02
			4	84,02
			4	84,02
15/05/2025	16:03:44,042	1		84,05
			1	84,05
			1	84,05
15/05/2025	16:03:42,426	1		84,05
			1	84,05
			1	84,05
15/05/2025	16:02:58,960	1		84,06
			1	84,06
			1	84,06
15/05/2025	16:02:02,699	1		84,09
			1	84,09
			1	84,09
15/05/2025	16:01:45,284	3		84,09
			3	84,09
			3	84,09
15/05/2025	16:01:36,016	88		84,10
			88	84,10
			88	84,10
15/05/2025	16:00:52,518	2		83,95
			2	83,95
			2	83,95
15/05/2025	16:00:31,074	1		83,92
			1	83,92
			1	83,92
15/05/2025	16:00:30,972	2		83,97
			2	83,97
			2	83,97
15/05/2025	16:00:01,491	1		84,02
			1	84,02
			1	84,02
15/05/2025	15:59:46,180	1		83,95
			1	83,95
			1	83,95
15/05/2025	15:58:10,864	1		83,92
			1	83,92
			1	83,92
15/05/2025	15:57:03,108	2		83,92
			2	83,92
			2	83,92
15/05/2025	15:56:30,304	1		83,91
			1	83,91
			1	83,91
15/05/2025	15:55:33,958	1		83,91
			1	83,91
			1	83,91
15/05/2025	15:55:13,391	1		83,92
			1	83,92
			1	83,92
15/05/2025	15:53:17,931	1		83,90
			1	83,90
			1	83,90
15/05/2025	15:53:12,794	1		83,89
			1	83,89
			1	83,89
15/05/2025	15:51:28,146	120		83,83
			120	83,83
			120	83,83
15/05/2025	15:50:49,353	1		83,79
			1	83,79
			1	83,79
15/05/2025	15:48:23,892	1		83,80
			1	83,80
			1	83,80
15/05/2025	15:45:47,930	1		83,99
			1	83,99
			1	83,99
15/05/2025	15:45:01,385	246		84,00
			246	84,00
			246	84,00
15/05/2025	15:45:00,982	64		83,96
			64	83,96
			64	83,96
15/05/2025	15:44:42,259	4		84,01
			4	84,01
			4	84,01
15/05/2025	15:43:55,125	1		83,97
			1	83,97
			1	83,97
15/05/2025	15:43:30,865	6		83,90
			6	83,90
			6	83,90
15/05/2025	15:42:48,481	6		83,93
			6	83,93
			6	83,93
15/05/2025	15:42:13,559	1		83,90
			1	83,90
			1	83,90
15/05/2025	15:40:30,929	2		83,84
			2	83,84
			2	83,84
15/05/2025	15:40:03,889	5		83,89
			5	83,89
			5	83,89
15/05/2025	15:39:13,507	1 593		83,96
			1 593	83,96
			1 593	83,96
15/05/2025	15:39:11,042	1		83,93
			1	83,93
			1	83,93
15/05/2025	15:34:59,393	1		84,07
			1	84,07
			1	84,07
15/05/2025	15:34:57,383	1		84,03
			1	84,03
			1	84,03
15/05/2025	15:34:50,933	1		84,07
			1	84,07
			1	84,07
15/05/2025	15:34:44,823	39		84,03
			39	84,03
			39	84,03
15/05/2025	15:34:27,773	50		84,01
			50	84,01
			50	84,01
15/05/2025	15:33:50,208	30		84,07
			30	84,07
			30	84,07
15/05/2025	15:33:50,033	1		84,07
			1	84,07
			1	84,07
15/05/2025	15:33:06,748	1		84,09
			1	84,09
			1	84,09
15/05/2025	15:32:20,950	1		83,95
			1	83,95
			1	83,95
15/05/2025	15:31:19,234	1		83,89
			1	83,89
			1	83,89
15/05/2025	15:27:27,807	2		83,91
			2	83,91
			2	83,91
15/05/2025	15:25:16,743	1		83,84
			1	83,84
			1	83,84
15/05/2025	15:23:56,837	1		83,87
			1	83,87
			1	83,87
15/05/2025	15:13:53,090	3		83,86
			3	83,86
			3	83,86
15/05/2025	15:13:45,245	1		83,90
			1	83,90
			1	83,90
15/05/2025	15:12:37,430	1		83,92
			1	83,92
			1	83,92
15/05/2025	15:07:27,508	10		83,88
			10	83,88
			10	83,88
15/05/2025	15:06:08,791	1		83,88
			1	83,88
			1	83,88
15/05/2025	15:03:44,858	1		83,86
			1	83,86
			1	83,86
15/05/2025	15:03:00,579	1		83,86
			1	83,86
			1	83,86
15/05/2025	15:01:58,167	1		83,84
			1	83,84
			1	83,84
15/05/2025	15:01:00,587	1		83,83
			1	83,83
			1	83,83
15/05/2025	15:00:57,271	1		83,83
			1	83,83
			1	83,83
15/05/2025	14:59:24,850	1		83,86
			1	83,86
			1	83,86
15/05/2025	14:58:42,377	1		83,92
			1	83,92
			1	83,92
15/05/2025	14:57:21,964	3		83,88
			3	83,88
			3	83,88
15/05/2025	14:56:44,413	10		83,89
			10	83,89
			10	83,89
15/05/2025	14:54:31,339	3		83,91
			3	83,91
			3	83,91
15/05/2025	14:54:23,585	2		83,94
			2	83,94
			2	83,94
15/05/2025	14:48:55,110	5		83,94
			5	83,94
			5	83,94
15/05/2025	14:48:15,046	5		83,96
			5	83,96
			5	83,96
15/05/2025	14:47:06,289	96		83,95
			96	83,95
			96	83,95
15/05/2025	14:45:31,059	35		84,00
			35	84,00
			35	84,00
15/05/2025	14:44:58,247	3		84,03
			3	84,03
			3	84,03
15/05/2025	14:43:53,454	120		84,00
			120	84,00
			120	84,00
15/05/2025	14:43:32,200	1		83,99
			1	83,99
			1	83,99
15/05/2025	14:42:58,593	4		83,92
			4	83,92
			4	83,92
15/05/2025	14:42:51,238	2		83,97
			2	83,97
			2	83,97
15/05/2025	14:42:15,196	3		83,93
			3	83,93
			3	83,93
15/05/2025	14:41:28,419	3		83,90
			3	83,90
			3	83,90
15/05/2025	14:40:45,431	15		83,86
			15	83,86
			15	83,86
15/05/2025	14:40:37,380	1		83,84
			1	83,84
			1	83,84
15/05/2025	14:40:11,224	3		83,84
			3	83,84
			3	83,84
15/05/2025	14:40:11,028	1		83,84
			1	83,84
			1	83,84
15/05/2025	14:38:51,222	1		83,89
			1	83,89
			1	83,89
15/05/2025	14:38:34,380	29		83,89
			29	83,89
			29	83,89
15/05/2025	14:29:56,419	1		84,12
			1	84,12
			1	84,12
15/05/2025	14:29:50,706	40		84,12
			40	84,12
			40	84,12
15/05/2025	14:29:44,947	4		83,80
			4	83,80
			4	83,80
15/05/2025	14:29:38,195	12		83,85
			12	83,85
			12	83,85
15/05/2025	14:29:12,007	1		83,85
			1	83,85
			1	83,85
15/05/2025	14:28:44,026	3		83,82
			3	83,82
			3	83,82
15/05/2025	14:28:43,931	1		83,82
			1	83,82
			1	83,82
15/05/2025	14:28:26,208	1		83,88
			1	83,88
			1	83,88
15/05/2025	14:26:58,418	3		83,82
			3	83,82
			3	83,82
15/05/2025	14:21:37,665	3		83,87
			3	83,87
			3	83,87
15/05/2025	14:21:29,609	1		83,88
			1	83,88
			1	83,88
15/05/2025	14:17:57,576	18		83,90
			18	83,90
			18	83,90
15/05/2025	14:17:06,337	245		83,90
			245	83,90
			245	83,90
15/05/2025	14:15:47,670	8		83,90
			8	83,90
			8	83,90
15/05/2025	14:13:25,265	5		83,87
			5	83,87
			5	83,87
15/05/2025	14:12:23,493	3		83,92
			3	83,92
			3	83,92
15/05/2025	14:11:30,535	2		83,94
			2	83,94
			2	83,94
15/05/2025	14:08:14,463	872		83,94
			872	83,94
			872	83,94
15/05/2025	14:07:52,279	2 000		83,94
			2 000	83,94
			2 000	83,94
15/05/2025	14:07:22,214	3		83,91
			3	83,91
			3	83,91
15/05/2025	14:06:40,118	2		83,94
			2	83,94
			2	83,94
15/05/2025	14:01:08,178	14		83,95
			14	83,95
			14	83,95
15/05/2025	14:00:37,872	1		83,95
			1	83,95
			1	83,95
15/05/2025	14:00:04,431	980		83,96
			980	83,96
			980	83,96
15/05/2025	14:00:01,115	565		83,91
			565	83,91
			565	83,91
15/05/2025	13:59:33,235	2		83,97
			2	83,97
			2	83,97
15/05/2025	13:58:43,642	38		83,94
			38	83,94
			38	83,94
15/05/2025	13:57:48,055	1		83,96
			1	83,96
			1	83,96
15/05/2025	13:57:04,775	1		83,95
			1	83,95
			1	83,95
15/05/2025	13:55:52,120	2		83,90
			2	83,90
			2	83,90
15/05/2025	13:55:39,541	3		83,90
			3	83,90
			3	83,90
15/05/2025	13:55:14,898	1		83,91
			1	83,91
			1	83,91
15/05/2025	13:53:09,520	1		83,91
			1	83,91
			1	83,91
15/05/2025	13:51:21,229	3		83,97
			3	83,97
			3	83,97
15/05/2025	13:45:40,959	3		83,95
			3	83,95
			3	83,95
15/05/2025	13:45:31,705	8		83,92
			8	83,92
			8	83,92
15/05/2025	13:43:46,665	2		84,02
			2	84,02
			2	84,02
15/05/2025	13:42:48,876	31		83,99
			31	83,99
			31	83,99
15/05/2025	13:40:09,189	3		84,01
			3	84,01
			3	84,01
15/05/2025	13:39:41,912	1		83,98
			1	83,98
			1	83,98
15/05/2025	13:38:44,454	1		84,01
			1	84,01
			1	84,01
15/05/2025	13:36:01,662	12		84,03
			12	84,03
			12	84,03
15/05/2025	13:35:33,740	1		84,02
			1	84,02
			1	84,02
15/05/2025	13:35:01,469	1		84,07
			1	84,07
			1	84,07
15/05/2025	13:34:36,564	1		83,98
			1	83,98
			1	83,98
15/05/2025	13:31:34,519	2		84,00
			2	84,00
			2	84,00
15/05/2025	13:29:51,828	1		83,96
			1	83,96
			1	83,96
15/05/2025	13:26:08,759	3		83,87
			3	83,87
			3	83,87
15/05/2025	13:23:44,946	1		83,92
			1	83,92
			1	83,92
15/05/2025	13:18:07,818	1		83,88
			1	83,88
			1	83,88
15/05/2025	13:16:51,083	1 000		83,90
			1 000	83,90
			1 000	83,90
15/05/2025	13:16:01,684	2		83,89
			2	83,89
			2	83,89
15/05/2025	13:15:03,395	8		83,88
			8	83,88
			8	83,88
15/05/2025	13:14:13,175	2		83,87
			2	83,87
			2	83,87
15/05/2025	13:13:51,292	140		83,87
			140	83,87
			140	83,87
15/05/2025	13:13:31,493	1		83,90
			1	83,90
			1	83,90
15/05/2025	13:13:27,873	4		83,87
			4	83,87
			4	83,87
15/05/2025	13:13:20,323	18		83,86
			18	83,86
			18	83,86
15/05/2025	13:12:36,733	3		83,86
			3	83,86
			3	83,86
15/05/2025	13:12:23,246	4		83,90
			4	83,90
			4	83,90
15/05/2025	13:12:07,445	1		83,94
			1	83,94
			1	83,94
15/05/2025	13:10:25,097	1		83,77
			1	83,77
			1	83,77
15/05/2025	13:09:22,199	77		83,85
			77	83,85
			77	83,85
15/05/2025	13:07:37,530	1		83,85
			1	83,85
			1	83,85
15/05/2025	13:07:33,633	7		83,85
			7	83,85
			7	83,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,985 / Vente: 101,1468
Volume: 19 744
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:59:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)