Tradegate Exchange

Siemens AG

433

321

209.30

Date	Time	Volume	Order Volume	Price
05/05/2025	12:31:26.375	5		209.30
			5	209.30
			5	209.30
05/05/2025	12:30:51.906	65		209.30
			65	209.30
			65	209.30
05/05/2025	12:30:42.390	3		209.30
			3	209.30
			3	209.30
05/05/2025	12:29:59.709	1		209.25
			1	209.25
			1	209.25
05/05/2025	12:28:40.317	1		209.25
			1	209.25
			1	209.25
05/05/2025	12:28:31.642	2		209.25
			2	209.25
			2	209.25
05/05/2025	12:26:48.276	10		209.20
			10	209.20
			10	209.20
05/05/2025	12:26:19.456	100		209.25
			100	209.25
			100	209.25
05/05/2025	12:26:01.085	400		209.25
			400	209.25
			400	209.25
05/05/2025	12:17:53.118	10		209.35
			10	209.35
			10	209.35
05/05/2025	12:15:30.966	5		209.35
			5	209.35
			5	209.35
05/05/2025	12:12:24.727	5		209.35
			5	209.35
			5	209.35
05/05/2025	12:12:21.903	1		209.35
			1	209.35
			1	209.35
05/05/2025	12:12:07.084	1		209.35
			1	209.35
			1	209.35
05/05/2025	12:11:45.983	35		209.30
			35	209.30
			35	209.30
05/05/2025	12:09:41.355	50		209.25
			50	209.25
			50	209.25
05/05/2025	12:08:36.103	57		209.25
			57	209.25
			57	209.25
05/05/2025	12:08:24.956	2		209.15
			2	209.15
			2	209.15
05/05/2025	12:07:01.428	1		209.20
			1	209.20
			1	209.20
05/05/2025	12:06:07.307	2		209.20
			2	209.20
			2	209.20
05/05/2025	11:58:18.520	6		209.20
			6	209.20
			6	209.20
05/05/2025	11:57:10.306	1		209.15
			1	209.15
			1	209.15
05/05/2025	11:54:30.683	30		209.15
			30	209.15
			30	209.15
05/05/2025	11:54:12.184	20		209.20
			20	209.20
			20	209.20
05/05/2025	11:53:44.423	12		209.20
			12	209.20
			12	209.20
05/05/2025	11:53:17.640	100		209.25
			100	209.25
			100	209.25
05/05/2025	11:52:08.157	3		209.25
			3	209.25
			3	209.25
05/05/2025	11:52:08.024	16		209.25
			16	209.25
			16	209.25
05/05/2025	11:52:05.272	1		209.15
			1	209.15
			1	209.15
05/05/2025	11:51:14.578	3		209.15
			3	209.15
			3	209.15
05/05/2025	11:47:48.216	20		209.05
			20	209.05
			20	209.05
05/05/2025	11:45:34.086	100		209.15
			20	209.15
			80	209.15
			100	209.15
05/05/2025	11:44:56.344	400		209.15
			400	209.15
			400	209.15
05/05/2025	11:43:15.768	1		209.00
			1	209.00
			1	209.00
05/05/2025	11:42:47.177	14		209.00
			14	209.00
			14	209.00
05/05/2025	11:40:17.518	5		209.10
			5	209.10
			5	209.10
05/05/2025	11:38:58.109	17		209.15
			17	209.15
			17	209.15
05/05/2025	11:37:00.458	2		209.10
			2	209.10
			2	209.10
05/05/2025	11:35:20.953	350		209.20
			350	209.20
			350	209.20
05/05/2025	11:33:56.828	1		209.40
			1	209.40
			1	209.40
05/05/2025	11:32:26.386	50		209.35
			50	209.35
			50	209.35
05/05/2025	11:32:13.421	5		209.45
			5	209.45
			5	209.45
05/05/2025	11:32:13.289	8		209.45
			8	209.45
			8	209.45
05/05/2025	11:32:13.226	13		209.45
			13	209.45
			13	209.45
05/05/2025	11:31:56.337	50		209.35
			50	209.35
			50	209.35
05/05/2025	11:30:56.417	20		209.25
			20	209.25
			20	209.25
05/05/2025	11:29:41.796	60		209.15
			60	209.15
			60	209.15
05/05/2025	11:29:05.197	2		209.20
			2	209.20
			2	209.20
05/05/2025	11:27:31.143	119		209.20
			119	209.20
			119	209.20
05/05/2025	11:26:33.322	7		209.05
			7	209.05
			7	209.05
05/05/2025	11:23:12.750	12		209.10
			12	209.10
			12	209.10
05/05/2025	11:23:09.962	10		209.15
			10	209.15
			10	209.15
05/05/2025	11:22:39.951	20		209.00
			20	209.00
			20	209.00
05/05/2025	11:22:08.196	27		209.05
			27	209.05
			27	209.05
05/05/2025	11:21:33.259	1		209.10
			1	209.10
			1	209.10
05/05/2025	11:21:27.129	12		209.00
			12	209.00
			12	209.00
05/05/2025	11:21:06.733	1		209.00
			1	209.00
			1	209.00
05/05/2025	11:20:37.150	71		208.95
			71	208.95
			71	208.95
05/05/2025	11:18:53.474	10		209.05
			10	209.05
			10	209.05
05/05/2025	11:18:35.740	5		208.95
			5	208.95
			5	208.95
05/05/2025	11:18:35.031	69		208.95
			69	208.95
			69	208.95
05/05/2025	11:17:31.427	51		208.85
			51	208.85
			51	208.85
05/05/2025	11:15:21.087	7		208.85
			7	208.85
			7	208.85
05/05/2025	11:15:12.490	5		208.85
			5	208.85
			5	208.85
05/05/2025	11:12:46.340	300		208.80
			300	208.80
			300	208.80
05/05/2025	11:12:04.715	4		208.85
			4	208.85
			4	208.85
05/05/2025	11:12:04.597	6		208.85
			6	208.85
			6	208.85
05/05/2025	11:12:04.500	14		208.85
			14	208.85
			14	208.85
05/05/2025	11:12:04.437	3		208.85
			3	208.85
			3	208.85
05/05/2025	11:12:04.390	3		208.85
			3	208.85
			3	208.85
05/05/2025	11:10:54.361	25		208.95
			25	208.95
			25	208.95
05/05/2025	11:08:08.049	1		209.05
			1	209.05
			1	209.05
05/05/2025	11:07:55.366	150		208.95
			150	208.95
			150	208.95
05/05/2025	11:07:33.811	50		208.90
			50	208.90
			50	208.90
05/05/2025	11:06:29.354	1		208.90
			1	208.90
			1	208.90
05/05/2025	11:05:24.566	6		208.95
			6	208.95
			6	208.95
05/05/2025	11:05:12.121	1		208.95
			1	208.95
			1	208.95
05/05/2025	11:04:30.585	6		209.05
			6	209.05
			6	209.05
05/05/2025	11:04:21.196	15		209.00
			15	209.00
			15	209.00
05/05/2025	11:03:35.784	10		209.25
			10	209.25
			10	209.25
05/05/2025	11:02:53.942	23		209.25
			23	209.25
			23	209.25
05/05/2025	11:02:39.657	4		209.20
			4	209.20
			4	209.20
05/05/2025	11:02:30.941	1		209.15
			1	209.15
			1	209.15
05/05/2025	11:02:17.520	6		209.20
			6	209.20
			6	209.20
05/05/2025	11:02:17.448	13		209.20
			13	209.20
			5	209.20
			8	209.20
05/05/2025	11:02:17.412	5		209.20
			5	209.20
			5	209.20
05/05/2025	11:01:31.183	10		209.15
			10	209.15
			10	209.15
05/05/2025	11:00:34.854	15		209.25
			15	209.25
			15	209.25
05/05/2025	11:00:34.091	20		209.20
			20	209.20
			20	209.20
05/05/2025	10:58:49.843	50		209.40
			50	209.40
			50	209.40
05/05/2025	10:58:31.808	6		209.30
			6	209.30
			6	209.30
05/05/2025	10:58:30.150	3		209.40
			3	209.40
			3	209.40
05/05/2025	10:58:16.303	20		209.40
			20	209.40
			20	209.40
05/05/2025	10:57:35.422	23		209.20
			23	209.20
			23	209.20
05/05/2025	10:55:56.948	25		209.10
			25	209.10
			25	209.10
05/05/2025	10:55:09.037	140		209.10
			140	209.10
			140	209.10
05/05/2025	10:54:54.159	15		209.05
			15	209.05
			15	209.05
05/05/2025	10:54:29.810	25		209.10
			25	209.10
			25	209.10
05/05/2025	10:50:48.452	1		208.95
			1	208.95
			1	208.95
05/05/2025	10:49:30.574	5		209.10
			5	209.10
			5	209.10
05/05/2025	10:49:08.932	29		209.00
			29	209.00
			9	209.00
			20	209.00
05/05/2025	10:48:20.452	1		209.00
			1	209.00
			1	209.00
05/05/2025	10:48:11.063	5		209.10
			5	209.10
			5	209.10
05/05/2025	10:47:24.763	150		209.00
			55	209.00
			95	209.00
			150	209.00
05/05/2025	10:46:44.383	7		209.15
			7	209.15
			7	209.15
05/05/2025	10:46:12.463	15		209.15
			15	209.15
			15	209.15
05/05/2025	10:46:09.888	1		209.15
			1	209.15
			1	209.15
05/05/2025	10:45:28.533	50		209.10
			50	209.10
			50	209.10
05/05/2025	10:45:15.042	25		209.25
			25	209.25
			25	209.25
05/05/2025	10:44:28.434	1		209.25
			1	209.25
			1	209.25
05/05/2025	10:44:13.100	10		209.25
			10	209.25
			10	209.25
05/05/2025	10:43:28.031	3		209.15
			3	209.15
			3	209.15
05/05/2025	10:42:11.144	53		209.20
			53	209.20
			53	209.20
05/05/2025	10:42:07.405	25		209.20
			25	209.20
			25	209.20
05/05/2025	10:39:01.548	24		209.20
			24	209.20
			24	209.20
05/05/2025	10:37:56.390	5		209.20
			5	209.20
			5	209.20
05/05/2025	10:37:52.388	48		209.30
			48	209.30
			48	209.30
05/05/2025	10:37:15.548	15		209.55
			15	209.55
			15	209.55
05/05/2025	10:36:27.558	21		209.60
			21	209.60
			21	209.60
05/05/2025	10:36:00.353	84		209.55
			84	209.55
			84	209.55
05/05/2025	10:35:34.789	350		209.65
			350	209.65
			350	209.65
05/05/2025	10:35:22.796	80		209.60
			80	209.60
			80	209.60
05/05/2025	10:34:46.728	20		209.75
			20	209.75
			20	209.75
05/05/2025	10:33:13.598	1		209.75
			1	209.75
			1	209.75
05/05/2025	10:32:19.213	10		209.80
			10	209.80
			10	209.80
05/05/2025	10:32:19.131	5		209.80
			5	209.80
			5	209.80
05/05/2025	10:32:19.039	8		209.80
			8	209.80
			8	209.80
05/05/2025	10:32:18.930	8		209.80
			8	209.80
			8	209.80
05/05/2025	10:32:12.986	6		209.80
			6	209.80
			6	209.80
05/05/2025	10:32:11.894	5		209.80
			5	209.80
			5	209.80
05/05/2025	10:28:29.245	250		209.95
			250	209.95
			250	209.95
05/05/2025	10:24:34.540	10		209.90
			10	209.90
			10	209.90
05/05/2025	10:24:32.850	5		209.95
			5	209.95
			5	209.95
05/05/2025	10:24:28.415	25		209.90
			25	209.90
			25	209.90
05/05/2025	10:24:21.459	54		209.90
			54	209.90
			54	209.90
05/05/2025	10:23:38.908	400		210.00
			360	210.00
			400	210.00
			2	210.00
			3	210.00
			25	210.00
			10	210.00
05/05/2025	10:22:01.458	16		209.85
			16	209.85
			16	209.85
05/05/2025	10:21:58.528	15		209.85
			15	209.85
			15	209.85
05/05/2025	10:18:52.161	20		209.95
			20	209.95
			20	209.95
05/05/2025	10:18:35.462	20		209.90
			20	209.90
			20	209.90
05/05/2025	10:16:29.138	1		209.80
			1	209.80
			1	209.80
05/05/2025	10:14:44.887	2		209.50
			2	209.50
			2	209.50
05/05/2025	10:14:26.179	6		209.45
			6	209.45
			6	209.45
05/05/2025	10:14:09.601	100		209.50
			100	209.50
			100	209.50
05/05/2025	10:13:17.053	1		209.55
			1	209.55
			1	209.55
05/05/2025	10:11:27.957	2		209.65
			2	209.65
			2	209.65
05/05/2025	10:09:38.839	2		209.55
			2	209.55
			2	209.55
05/05/2025	10:08:53.578	5		209.65
			5	209.65
			5	209.65
05/05/2025	10:08:16.149	350		209.50
			350	209.50
			350	209.50
05/05/2025	10:01:47.990	24		209.40
			24	209.40
			24	209.40
05/05/2025	10:01:04.968	70		209.40
			70	209.40
			70	209.40
05/05/2025	10:01:01.890	3		209.30
			3	209.30
			3	209.30
05/05/2025	10:00:27.857	2		209.35
			2	209.35
			2	209.35
05/05/2025	09:58:38.477	30		209.45
			26	209.45
			4	209.45
			30	209.45
05/05/2025	09:57:49.554	400		209.45
			400	209.45
			400	209.45
05/05/2025	09:57:30.977	143		209.35
			143	209.35
			143	209.35
05/05/2025	09:57:28.901	20		209.35
			20	209.35
			20	209.35
05/05/2025	09:57:20.046	25		209.35
			25	209.35
			25	209.35
05/05/2025	09:54:39.227	3		209.45
			3	209.45
			3	209.45
05/05/2025	09:53:31.356	3		209.45
			3	209.45
			3	209.45
05/05/2025	09:52:05.238	80		209.20
			80	209.20
			80	209.20
05/05/2025	09:52:02.135	1		209.30
			1	209.30
			1	209.30
05/05/2025	09:51:02.357	1		209.05
			1	209.05
			1	209.05
05/05/2025	09:50:56.376	5		208.95
			5	208.95
			5	208.95
05/05/2025	09:50:17.973	350		208.95
			350	208.95
			350	208.95
05/05/2025	09:50:10.910	150		209.05
			150	209.05
			150	209.05
05/05/2025	09:49:17.415	5		209.25
			5	209.25
			5	209.25
05/05/2025	09:47:33.300	100		208.90
			100	208.90
			100	208.90
05/05/2025	09:46:51.248	3		208.85
			3	208.85
			3	208.85
05/05/2025	09:46:43.207	1		209.00
			1	209.00
			1	209.00
05/05/2025	09:46:16.142	1		208.90
			1	208.90
			1	208.90
05/05/2025	09:44:13.194	3		208.90
			3	208.90
			3	208.90
05/05/2025	09:43:01.576	3		209.20
			3	209.20
			3	209.20
05/05/2025	09:40:50.796	1		208.85
			1	208.85
			1	208.85
05/05/2025	09:40:16.059	7		208.85
			7	208.85
			7	208.85
05/05/2025	09:39:10.369	100		208.60
			100	208.60
			100	208.60
05/05/2025	09:36:52.109	50		208.75
			50	208.75
			50	208.75
05/05/2025	09:36:46.146	400		208.85
			400	208.85
			400	208.85
05/05/2025	09:36:35.059	15		208.95
			15	208.95
			15	208.95
05/05/2025	09:36:15.655	1		208.90
			1	208.90
			1	208.90
05/05/2025	09:35:48.054	235		208.85
			235	208.85
			235	208.85
05/05/2025	09:35:35.196	21		208.90
			21	208.90
			21	208.90
05/05/2025	09:34:47.733	190		209.05
			190	209.05
			190	209.05
05/05/2025	09:34:45.688	1		209.10
			1	209.10
			1	209.10
05/05/2025	09:34:34.805	20		209.05
			20	209.05
			20	209.05
05/05/2025	09:34:32.200	1		209.15
			1	209.15
			1	209.15
05/05/2025	09:33:02.183	200		209.05
			200	209.05
			200	209.05
05/05/2025	09:32:26.509	200		209.00
			200	209.00
			200	209.00
05/05/2025	09:31:55.268	3		209.15
			3	209.15
			3	209.15
05/05/2025	09:31:41.076	2		209.20
			2	209.20
			2	209.20
05/05/2025	09:31:31.826	1		209.30
			1	209.30
			1	209.30
05/05/2025	09:31:30.544	25		209.25
			25	209.25
			25	209.25
05/05/2025	09:31:07.157	1		209.25
			1	209.25
			1	209.25
05/05/2025	09:30:19.326	1		209.15
			1	209.15
			1	209.15
05/05/2025	09:30:04.572	1		209.25
			1	209.25
			1	209.25
05/05/2025	09:30:00.661	1		209.20
			1	209.20
			1	209.20
05/05/2025	09:29:40.125	9		209.05
			9	209.05
			9	209.05
05/05/2025	09:29:38.267	7		209.10
			7	209.10
			7	209.10
05/05/2025	09:29:32.284	3		209.10
			3	209.10
			3	209.10
05/05/2025	09:29:15.191	1		209.15
			1	209.15
			1	209.15
05/05/2025	09:28:25.902	20		209.25
			20	209.25
			20	209.25
05/05/2025	09:28:06.235	7		209.20
			7	209.20
			7	209.20
05/05/2025	09:24:51.950	10		209.65
			10	209.65
			10	209.65
05/05/2025	09:24:44.682	285		209.75
			285	209.75
			285	209.75
05/05/2025	09:24:33.220	1		209.70
			1	209.70
			1	209.70
05/05/2025	09:23:55.362	20		209.75
			20	209.75
			20	209.75
05/05/2025	09:23:35.500	80		209.75
			80	209.75
			80	209.75
05/05/2025	09:23:21.659	24		209.75
			24	209.75
			24	209.75
05/05/2025	09:23:04.200	25		209.70
			25	209.70
			25	209.70
05/05/2025	09:21:13.659	5		209.65
			5	209.65
			5	209.65
05/05/2025	09:19:54.059	250		209.55
			250	209.55
			250	209.55
05/05/2025	09:19:33.617	7		209.55
			7	209.55
			7	209.55
05/05/2025	09:18:34.600	10		209.50
			10	209.50
			10	209.50
05/05/2025	09:18:02.057	1		209.65
			1	209.65
			1	209.65
05/05/2025	09:14:48.327	20		209.65
			20	209.65
			20	209.65
05/05/2025	09:14:34.951	20		209.55
			20	209.55
			20	209.55
05/05/2025	09:14:29.990	5		209.55
			5	209.55
			5	209.55
05/05/2025	09:14:17.603	19		209.50
			19	209.50
			19	209.50
05/05/2025	09:13:50.531	8		209.75
			8	209.75
			8	209.75
05/05/2025	09:13:16.868	5		209.75
			5	209.75
			5	209.75
05/05/2025	09:12:28.645	3		209.60
			3	209.60
			3	209.60
05/05/2025	09:11:33.406	1		209.60
			1	209.60
			1	209.60
05/05/2025	09:11:12.750	30		209.50
			30	209.50
			30	209.50
05/05/2025	09:09:54.933	9		209.50
			9	209.50
			9	209.50
05/05/2025	09:09:25.247	6		209.35
			6	209.35
			6	209.35
05/05/2025	09:09:05.931	1		209.50
			1	209.50
			1	209.50
05/05/2025	09:05:57.499	1		209.65
			1	209.65
			1	209.65
05/05/2025	09:05:02.788	5		209.55
			5	209.55
			5	209.55
05/05/2025	09:04:42.047	300		209.50
			300	209.50
			300	209.50
05/05/2025	09:03:31.954	300		209.10
			300	209.10
			300	209.10
05/05/2025	09:02:23.621	5		209.10
			5	209.10
			5	209.10
05/05/2025	09:02:22.693	1		209.10
			1	209.10
			1	209.10
05/05/2025	09:02:18.122	100		209.10
			100	209.10
			100	209.10
05/05/2025	09:01:58.704	17		209.10
			17	209.10
			17	209.10
05/05/2025	09:01:46.178	1		209.35
			1	209.35
			1	209.35
05/05/2025	09:01:42.755	30		209.40
			30	209.40
			30	209.40
05/05/2025	09:01:25.860	1		209.50
			1	209.50
			1	209.50
05/05/2025	09:01:21.468	60		209.20
			60	209.20
			60	209.20
05/05/2025	09:01:06.885	300		209.20
			300	209.20
			300	209.20
05/05/2025	09:01:02.525	1		209.00
			1	209.00
			1	209.00
05/05/2025	09:00:19.207	29		208.35
			19	208.35
			28	208.35
			10	208.35
			1	208.35
05/05/2025	08:55:56.981	79		208.95
			79	208.95
			79	208.95
05/05/2025	08:55:53.191	79		208.95
			79	208.95
			79	208.95
05/05/2025	08:55:49.774	22		208.20
			22	208.20
			10	208.20
			12	208.20
05/05/2025	08:55:13.155	50		208.95
			50	208.95
			50	208.95
05/05/2025	08:54:44.535	50		208.95
			50	208.95
			50	208.95
05/05/2025	08:54:35.261	25		208.95
			25	208.95
			25	208.95
05/05/2025	08:53:34.597	5		208.95
			5	208.95
			5	208.95
05/05/2025	08:52:50.438	15		208.95
			15	208.95
			3	208.95
			12	208.95
05/05/2025	08:52:29.400	7		208.95
			7	208.95
			7	208.95
05/05/2025	08:51:50.414	60		208.20
			60	208.20
			60	208.20
05/05/2025	08:50:42.942	31		208.20
			31	208.20
			31	208.20
05/05/2025	08:50:04.309	188		208.25
			79	208.25
			109	208.25
			188	208.25
05/05/2025	08:49:22.099	112		208.85
			12	208.85
			112	208.85
			100	208.85
05/05/2025	08:48:51.681	23		209.20
			23	209.20
			23	209.20
05/05/2025	08:40:18.687	2		209.00
			2	209.00
			2	209.00
05/05/2025	08:36:22.090	5		209.40
			5	209.40
			5	209.40
05/05/2025	08:35:45.717	1		209.40
			1	209.40
			1	209.40
05/05/2025	08:32:21.174	138		209.00
			138	209.00
			138	209.00
05/05/2025	08:31:55.456	100		208.95
			100	208.95
			100	208.95
05/05/2025	08:31:48.274	100		208.95
			100	208.95
			100	208.95
05/05/2025	08:31:25.072	6		208.85
			6	208.85
			6	208.85
05/05/2025	08:31:06.761	16		208.80
			16	208.80
			16	208.80
05/05/2025	08:30:53.609	15		208.80
			15	208.80
			15	208.80
05/05/2025	08:30:52.344	10		208.85
			10	208.85
			10	208.85
05/05/2025	08:29:08.427	23		208.95
			23	208.95
			23	208.95
05/05/2025	08:28:58.639	8		208.95
			8	208.95
			8	208.95
05/05/2025	08:27:16.434	20		208.95
			20	208.95
			20	208.95
05/05/2025	08:26:51.763	49		208.80
			49	208.80
			49	208.80
05/05/2025	08:25:15.246	2		208.95
			2	208.95
			2	208.95
05/05/2025	08:24:54.786	5		208.95
			5	208.95
			5	208.95
05/05/2025	08:23:59.748	10		208.85
			10	208.85
			10	208.85
05/05/2025	08:22:40.631	1		208.95
			1	208.95
			1	208.95
05/05/2025	08:21:59.531	100		208.95
			100	208.95
			100	208.95
05/05/2025	08:21:36.519	1		208.95
			1	208.95
			1	208.95
05/05/2025	08:19:47.298	1		208.70
			1	208.70
			1	208.70
05/05/2025	08:15:57.279	50		208.85
			50	208.85
			50	208.85
05/05/2025	08:13:09.145	3		208.85
			3	208.85
			3	208.85
05/05/2025	08:13:07.616	12		208.85
			12	208.85
			12	208.85
05/05/2025	08:12:58.867	12		209.00
			12	209.00
			12	209.00
05/05/2025	08:12:27.586	1		209.20
			1	209.20
			1	209.20
05/05/2025	08:12:11.149	10		209.20
			10	209.20
			10	209.20
05/05/2025	08:11:22.936	4		209.25
			4	209.25
			4	209.25
05/05/2025	08:11:10.802	3		209.30
			3	209.30
			3	209.30
05/05/2025	08:07:38.496	20		209.35
			20	209.35
			8	209.35
			12	209.35
05/05/2025	08:06:39.271	1		208.90
			1	208.90
			1	208.90
05/05/2025	08:05:37.767	30		208.90
			30	208.90
			30	208.90
05/05/2025	08:04:32.142	50		208.90
			38	208.90
			50	208.90
			12	208.90
05/05/2025	08:02:47.085	19		209.45
			19	209.45
			19	209.45
05/05/2025	08:02:40.905	25		209.10
			25	209.10
			25	209.10
05/05/2025	08:02:34.413	50		209.00
			50	209.00
			50	209.00
05/05/2025	08:02:26.109	1		209.25
			1	209.25
			1	209.25
05/05/2025	08:01:51.089	2		209.25
			2	209.25
			2	209.25
05/05/2025	08:00:50.836	20		208.95
			20	208.95
			20	208.95
05/05/2025	08:00:17.446	1		208.95
			1	208.95
			1	208.95
05/05/2025	08:00:17.235	14		208.70
			14	208.70
			14	208.70
05/05/2025	08:00:13.015	8		208.70
			8	208.70
			8	208.70
05/05/2025	08:00:08.985	15		208.95
			15	208.95
			15	208.95
05/05/2025	08:00:07.689	56		208.95
			56	208.95
			56	208.95
05/05/2025	07:50:33.842	140		209.00
			50	209.00
			25	209.00
			65	209.00
			140	209.00
05/05/2025	07:50:13.112	100		208.80
			100	208.80
			100	208.80
05/05/2025	07:44:42.958	50		208.70
			50	208.70
			50	208.70
05/05/2025	07:44:23.031	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:44:05.091	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:43:35.930	82		208.85
			82	208.85
			82	208.85
05/05/2025	07:42:26.252	225		208.80
			25	208.80
			100	208.80
			100	208.80
			225	208.80
05/05/2025	07:42:05.787	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:41:38.675	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:41:26.565	50		208.70
			50	208.70
			50	208.70
05/05/2025	07:41:26.476	50		208.65
			50	208.65
			50	208.65
05/05/2025	07:36:08.121	25		208.75
			25	208.75
			25	208.75
05/05/2025	07:34:23.983	100		208.85
			75	208.85
			100	208.85
			25	208.85
05/05/2025	07:33:22.521	50		208.50
			50	208.50
			50	208.50
05/05/2025	07:33:18.209	50		208.45
			50	208.45
			50	208.45
05/05/2025	07:33:08.907	186		208.45
			186	208.45
			186	208.45
05/05/2025	07:33:04.532	100		208.40
			100	208.40
			100	208.40
05/05/2025	07:32:21.682	50		208.45
			50	208.45
			50	208.45
05/05/2025	07:31:05.750	100		208.00
			100	208.00
			100	208.00
05/05/2025	07:30:55.412	100		208.00
			15	208.00
			85	208.00
			100	208.00
05/05/2025	07:30:43.361	286		207.30
			30	207.30
			2	207.30
			47	207.30
			1	207.30
			186	207.30
			100	207.30
			1	207.30
			100	207.30
			5	207.30
			100	207.30
05/05/2025	07:30:06.050	3 029		207.25
			20	207.25
			10	207.25
			2	207.25
			2	207.25
			1	207.25
			25	207.25
			3	207.25
			12	207.25
			100	207.25
			50	207.25
			20	207.25
			25	207.25
			110	207.25
			5	207.25
			10	207.25
			10	207.25
			71	207.25
			50	207.25
			75	207.25
			4	207.25
			2	207.25
			5	207.25
			20	207.25
			2 240	207.25
			2	207.25
			20	207.25
			200	207.25
			100	207.25
			10	207.25
			3	207.25
			3	207.25
			25	207.25
			538	207.25
			300	207.25
			210	207.25
			100	207.25
			3	207.25
			5	207.25
			19	207.25
			1	207.25
			3	207.25
			24	207.25
			3	207.25
			47	207.25
			25	207.25
			230	207.25
			10	207.25
			5	207.25
			20	207.25
			300	207.25
			100	207.25
			6	207.25
			1	207.25
			5	207.25
			10	207.25
			5	207.25
			100	207.25
			237	207.25
			5	207.25
			5	207.25
			11	207.25
			5	207.25
			100	207.25
			4	207.25
			6	207.25
			100	207.25
			1	207.25
			3	207.25
			5	207.25
			10	207.25
			7	207.25
			15	207.25
			1	207.25
			100	207.25
			10	207.25
			100	207.25
			28	207.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 613.50
Volume: 71 368
+3.30%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice