Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1171

850

11,465

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	16:04:57,687	3		11,465
			3	11,465
			3	11,465
18.09.2025	16:04:02,156	1		11,465
			1	11,465
			1	11,465
18.09.2025	16:03:56,526	5		11,47
			5	11,47
			5	11,47
18.09.2025	16:03:25,693	290		11,47
			290	11,47
			290	11,47
18.09.2025	16:03:15,395	2		11,46
			2	11,46
			2	11,46
18.09.2025	16:01:49,199	2		11,455
			2	11,455
			2	11,455
18.09.2025	16:01:35,812	660		11,47
			660	11,47
			660	11,47
18.09.2025	15:58:45,430	450		11,49
			450	11,49
			450	11,49
18.09.2025	15:58:41,900	550		11,49
			550	11,49
			550	11,49
18.09.2025	15:57:47,480	1 000		11,50
			1 000	11,50
			1 000	11,50
18.09.2025	15:57:35,794	650		11,475
			650	11,475
			650	11,475
18.09.2025	15:57:35,096	1		11,495
			1	11,495
			1	11,495
18.09.2025	15:57:25,822	100		11,495
			100	11,495
			100	11,495
18.09.2025	15:57:25,767	900		11,495
			900	11,495
			900	11,495
18.09.2025	15:57:24,284	117		11,475
			117	11,475
			117	11,475
18.09.2025	15:57:00,132	1		11,495
			1	11,495
			1	11,495
18.09.2025	15:56:29,172	100		11,495
			100	11,495
			100	11,495
18.09.2025	15:56:26,065	900		11,495
			900	11,495
			900	11,495
18.09.2025	15:55:50,310	5		11,48
			5	11,48
			5	11,48
18.09.2025	15:55:18,429	500		11,49
			500	11,49
			500	11,49
18.09.2025	15:54:13,788	450		11,495
			450	11,495
			450	11,495
18.09.2025	15:54:05,599	400		11,505
			400	11,505
			400	11,505
18.09.2025	15:51:23,371	100		11,51
			100	11,51
			100	11,51
18.09.2025	15:49:01,456	3		11,475
			3	11,475
			3	11,475
18.09.2025	15:48:45,050	5		11,50
			5	11,50
			5	11,50
18.09.2025	15:48:23,102	1		11,495
			1	11,495
			1	11,495
18.09.2025	15:48:11,055	100		11,47
			100	11,47
			100	11,47
18.09.2025	15:48:08,686	18		11,455
			18	11,455
			18	11,455
18.09.2025	15:46:29,012	1 100		11,455
			1 100	11,455
			1 099	11,455
			1	11,455
18.09.2025	15:45:30,790	900		11,455
			900	11,455
			900	11,455
18.09.2025	15:44:55,442	50		11,455
			50	11,455
			50	11,455
18.09.2025	15:43:47,034	18		11,465
			18	11,465
			18	11,465
18.09.2025	15:42:31,688	900		11,455
			900	11,455
			900	11,455
18.09.2025	15:42:24,451	50		11,455
			50	11,455
			50	11,455
18.09.2025	15:41:50,492	100		11,475
			100	11,475
			100	11,475
18.09.2025	15:41:38,534	72		11,46
			72	11,46
			72	11,46
18.09.2025	15:41:30,290	452		11,48
			452	11,48
			452	11,48
18.09.2025	15:40:32,039	273		11,47
			273	11,47
			273	11,47
18.09.2025	15:40:05,664	350		11,475
			350	11,475
			350	11,475
18.09.2025	15:40:05,583	700		11,475
			700	11,475
			700	11,475
18.09.2025	15:40:05,238	700		11,475
			700	11,475
			700	11,475
18.09.2025	15:40:05,216	1 250		11,48
			250	11,48
			1 000	11,48
			1 250	11,48
18.09.2025	15:39:59,895	15 300		11,495
			330	11,495
			300	11,495
			500	11,495
			500	11,495
			500	11,495
			500	11,495
			500	11,495
			10 452	11,495
			1 000	11,495
			250	11,495
			200	11,495
			180	11,495
			14 100	11,495
			1 000	11,495
			200	11,495
			88	11,495
18.09.2025	15:39:47,908	900		11,50
			900	11,50
			900	11,50
18.09.2025	15:39:47,814	526		11,51
			526	11,51
			526	11,51
18.09.2025	15:39:47,709	200		11,52
			200	11,52
			100	11,52
			100	11,52
18.09.2025	15:39:01,215	800		11,52
			800	11,52
			800	11,52
18.09.2025	15:37:11,257	14		11,53
			14	11,53
			14	11,53
18.09.2025	15:36:50,352	135		11,54
			135	11,54
			135	11,54
18.09.2025	15:36:29,326	127		11,53
			127	11,53
			127	11,53
18.09.2025	15:35:42,739	96		11,535
			96	11,535
			96	11,535
18.09.2025	15:35:32,369	9		11,525
			9	11,525
			9	11,525
18.09.2025	15:35:02,061	50		11,525
			50	11,525
			50	11,525
18.09.2025	15:35:01,682	87		11,535
			87	11,535
			87	11,535
18.09.2025	15:34:46,141	900		11,525
			900	11,525
			900	11,525
18.09.2025	15:34:28,043	300		11,545
			300	11,545
			300	11,545
18.09.2025	15:34:15,999	900		11,54
			900	11,54
			900	11,54
18.09.2025	15:31:17,411	650		11,555
			650	11,555
			650	11,555
18.09.2025	15:30:50,126	83		11,555
			83	11,555
			83	11,555
18.09.2025	15:30:30,127	200		11,575
			200	11,575
			200	11,575
18.09.2025	15:27:31,030	650		11,56
			650	11,56
			650	11,56
18.09.2025	15:26:46,269	500		11,56
			500	11,56
			500	11,56
18.09.2025	15:26:38,821	700		11,56
			700	11,56
			700	11,56
18.09.2025	15:26:06,751	885		11,55
			885	11,55
			885	11,55
18.09.2025	15:25:51,454	110		11,55
			110	11,55
			110	11,55
18.09.2025	15:24:42,600	5		11,55
			5	11,55
			5	11,55
18.09.2025	15:23:42,564	42		11,57
			42	11,57
			42	11,57
18.09.2025	15:22:33,015	50		11,555
			50	11,555
			50	11,555
18.09.2025	15:22:15,260	432		11,56
			432	11,56
			432	11,56
18.09.2025	15:21:17,858	200		11,555
			200	11,555
			200	11,555
18.09.2025	15:20:49,055	106		11,55
			106	11,55
			106	11,55
18.09.2025	15:20:26,069	106		11,555
			106	11,555
			106	11,555
18.09.2025	15:19:47,047	172		11,555
			172	11,555
			172	11,555
18.09.2025	15:19:46,942	530		11,555
			500	11,555
			530	11,555
			30	11,555
18.09.2025	15:18:52,961	2 100		11,575
			2 100	11,575
			2 100	11,575
18.09.2025	15:18:28,872	900		11,58
			900	11,58
			900	11,58
18.09.2025	15:16:29,730	5 100		11,585
			5 100	11,585
			5 100	11,585
18.09.2025	15:16:14,211	900		11,605
			900	11,605
			900	11,605
18.09.2025	15:12:38,767	3		11,635
			3	11,635
			3	11,635
18.09.2025	15:11:26,203	10		11,62
			10	11,62
			10	11,62
18.09.2025	15:10:51,030	25		11,635
			25	11,635
			25	11,635
18.09.2025	15:08:45,563	236		11,605
			236	11,605
			236	11,605
18.09.2025	15:08:10,136	258		11,61
			258	11,61
			258	11,61
18.09.2025	15:07:41,422	60		11,585
			60	11,585
			60	11,585
18.09.2025	15:06:56,713	200		11,595
			200	11,595
			200	11,595
18.09.2025	15:06:41,582	600		11,615
			200	11,615
			600	11,615
			400	11,615
18.09.2025	15:06:06,842	100		11,64
			100	11,64
			100	11,64
18.09.2025	15:06:00,509	900		11,64
			900	11,64
			900	11,64
18.09.2025	15:05:48,191	15		11,655
			15	11,655
			15	11,655
18.09.2025	15:05:44,946	1		11,665
			1	11,665
			1	11,665
18.09.2025	15:05:13,949	1		11,665
			1	11,665
			1	11,665
18.09.2025	15:04:20,106	35		11,665
			35	11,665
			35	11,665
18.09.2025	15:04:16,903	10		11,675
			10	11,675
			10	11,675
18.09.2025	15:02:38,872	200		11,67
			200	11,67
			200	11,67
18.09.2025	15:02:17,515	1		11,655
			1	11,655
			1	11,655
18.09.2025	15:01:24,599	48		11,645
			48	11,645
			48	11,645
18.09.2025	15:01:07,976	900		11,655
			900	11,655
			900	11,655
18.09.2025	15:00:44,335	85		11,67
			85	11,67
			85	11,67
18.09.2025	14:59:27,453	60		11,66
			60	11,66
			60	11,66
18.09.2025	14:58:54,887	250		11,66
			250	11,66
			250	11,66
18.09.2025	14:55:48,534	100		11,66
			100	11,66
			100	11,66
18.09.2025	14:53:02,332	900		11,665
			900	11,665
			900	11,665
18.09.2025	14:52:11,132	1 000		11,655
			900	11,655
			1 000	11,655
			100	11,655
18.09.2025	14:51:43,816	3		11,655
			3	11,655
			3	11,655
18.09.2025	14:51:29,334	5		11,665
			5	11,665
			5	11,665
18.09.2025	14:49:35,658	100		11,655
			100	11,655
			100	11,655
18.09.2025	14:49:05,862	11		11,67
			11	11,67
			11	11,67
18.09.2025	14:48:57,211	1		11,67
			1	11,67
			1	11,67
18.09.2025	14:48:35,480	500		11,66
			500	11,66
			500	11,66
18.09.2025	14:48:25,828	1		11,675
			1	11,675
			1	11,675
18.09.2025	14:48:13,955	10		11,665
			10	11,665
			10	11,665
18.09.2025	14:47:41,012	5		11,665
			5	11,665
			5	11,665
18.09.2025	14:47:22,305	300		11,675
			300	11,675
			300	11,675
18.09.2025	14:47:22,149	7		11,665
			7	11,665
			7	11,665
18.09.2025	14:43:55,751	3		11,69
			3	11,69
			3	11,69
18.09.2025	14:43:40,462	171		11,695
			171	11,695
			171	11,695
18.09.2025	14:41:57,442	40		11,69
			40	11,69
			40	11,69
18.09.2025	14:41:44,336	500		11,69
			500	11,69
			500	11,69
18.09.2025	14:41:03,990	400		11,69
			400	11,69
			400	11,69
18.09.2025	14:40:36,021	300		11,695
			300	11,695
			300	11,695
18.09.2025	14:38:39,899	200		11,665
			200	11,665
			200	11,665
18.09.2025	14:37:52,054	2		11,675
			2	11,675
			2	11,675
18.09.2025	14:37:41,203	8		11,665
			8	11,665
			8	11,665
18.09.2025	14:36:08,958	62		11,695
			62	11,695
			62	11,695
18.09.2025	14:36:02,472	450		11,69
			450	11,69
			450	11,69
18.09.2025	14:35:13,979	7		11,685
			7	11,685
			7	11,685
18.09.2025	14:34:57,071	40		11,695
			40	11,695
			40	11,695
18.09.2025	14:34:50,962	27		11,70
			27	11,70
			27	11,70
18.09.2025	14:31:00,286	250		11,705
			250	11,705
			250	11,705
18.09.2025	14:30:57,365	650		11,72
			650	11,72
			650	11,72
18.09.2025	14:30:38,831	200		11,72
			200	11,72
			200	11,72
18.09.2025	14:29:19,538	400		11,73
			400	11,73
			400	11,73
18.09.2025	14:27:48,312	369		11,705
			369	11,705
			369	11,705
18.09.2025	14:27:36,407	500		11,705
			500	11,705
			500	11,705
18.09.2025	14:26:53,940	2 100		11,70
			2 100	11,70
			2 100	11,70
18.09.2025	14:26:40,509	900		11,705
			900	11,705
			900	11,705
18.09.2025	14:24:07,743	30		11,705
			30	11,705
			30	11,705
18.09.2025	14:23:34,467	5		11,695
			5	11,695
			5	11,695
18.09.2025	14:22:11,668	258		11,69
			258	11,69
			258	11,69
18.09.2025	14:21:17,322	20		11,685
			20	11,685
			20	11,685
18.09.2025	14:21:10,484	426		11,705
			426	11,705
			426	11,705
18.09.2025	14:20:21,985	807		11,71
			807	11,71
			350	11,71
			457	11,71
18.09.2025	14:20:06,563	900		11,71
			900	11,71
			900	11,71
18.09.2025	14:18:42,556	250		11,715
			250	11,715
			250	11,715
18.09.2025	14:18:24,848	20		11,725
			20	11,725
			20	11,725
18.09.2025	14:17:57,018	150		11,715
			150	11,715
			150	11,715
18.09.2025	14:17:55,589	28		11,73
			28	11,73
			28	11,73
18.09.2025	14:17:38,238	915		11,73
			15	11,73
			829	11,73
			900	11,73
			86	11,73
18.09.2025	14:15:54,152	550		11,725
			550	11,725
			550	11,725
18.09.2025	14:13:50,166	9		11,725
			9	11,725
			9	11,725
18.09.2025	14:12:57,950	3		11,71
			3	11,71
			3	11,71
18.09.2025	14:12:44,565	53		11,72
			53	11,72
			53	11,72
18.09.2025	14:12:02,791	250		11,70
			250	11,70
			250	11,70
18.09.2025	14:10:05,917	1		11,695
			1	11,695
			1	11,695
18.09.2025	14:09:40,545	1		11,695
			1	11,695
			1	11,695
18.09.2025	14:09:39,437	171		11,695
			160	11,695
			171	11,695
			11	11,695
18.09.2025	14:09:27,260	1		11,70
			1	11,70
			1	11,70
18.09.2025	14:09:06,085	10		11,685
			10	11,685
			10	11,685
18.09.2025	14:08:32,327	3		11,685
			3	11,685
			3	11,685
18.09.2025	14:04:46,838	100		11,70
			100	11,70
			100	11,70
18.09.2025	14:03:42,399	300		11,68
			300	11,68
			300	11,68
18.09.2025	14:02:47,813	25		11,68
			25	11,68
			25	11,68
18.09.2025	14:02:01,729	26		11,665
			26	11,665
			26	11,665
18.09.2025	14:00:41,949	12		11,685
			12	11,685
			12	11,685
18.09.2025	13:59:25,015	50		11,68
			50	11,68
			50	11,68
18.09.2025	13:58:21,309	900		11,685
			900	11,685
			900	11,685
18.09.2025	13:57:22,745	2 695		11,70
			8	11,70
			5	11,70
			1 687	11,70
			2 690	11,70
			1 000	11,70
18.09.2025	13:56:02,697	895		11,695
			895	11,695
			895	11,695
18.09.2025	13:55:43,525	89		11,70
			89	11,70
			89	11,70
18.09.2025	13:55:26,772	4		11,70
			4	11,70
			4	11,70
18.09.2025	13:55:15,234	240		11,70
			240	11,70
			240	11,70
18.09.2025	13:54:33,352	448		11,695
			448	11,695
			448	11,695
18.09.2025	13:53:37,418	300		11,69
			300	11,69
			300	11,69
18.09.2025	13:53:33,272	500		11,69
			500	11,69
			500	11,69
18.09.2025	13:52:36,879	100		11,68
			100	11,68
			100	11,68
18.09.2025	13:51:32,721	300		11,665
			300	11,665
			300	11,665
18.09.2025	13:50:50,152	13		11,67
			13	11,67
			13	11,67
18.09.2025	13:49:20,528	14		11,665
			14	11,665
			14	11,665
18.09.2025	13:49:16,322	350		11,68
			350	11,68
			350	11,68
18.09.2025	13:49:12,427	650		11,68
			650	11,68
			650	11,68
18.09.2025	13:49:02,883	400		11,67
			400	11,67
			400	11,67
18.09.2025	13:48:57,734	900		11,685
			900	11,685
			900	11,685
18.09.2025	13:47:40,512	508		11,675
			508	11,675
			508	11,675
18.09.2025	13:45:28,971	550		11,65
			550	11,65
			550	11,65
18.09.2025	13:44:44,371	100		11,665
			100	11,665
			100	11,665
18.09.2025	13:44:08,947	100		11,655
			100	11,655
			100	11,655
18.09.2025	13:41:15,050	10		11,655
			10	11,655
			10	11,655
18.09.2025	13:39:37,219	450		11,67
			450	11,67
			450	11,67
18.09.2025	13:39:33,763	550		11,67
			550	11,67
			550	11,67
18.09.2025	13:38:23,783	10		11,675
			10	11,675
			10	11,675
18.09.2025	13:37:25,097	300		11,685
			300	11,685
			300	11,685
18.09.2025	13:36:26,697	400		11,675
			400	11,675
			400	11,675
18.09.2025	13:36:11,443	600		11,675
			600	11,675
			600	11,675
18.09.2025	13:34:32,177	5		11,665
			5	11,665
			5	11,665
18.09.2025	13:33:47,980	20		11,67
			20	11,67
			20	11,67
18.09.2025	13:33:38,920	20		11,69
			20	11,69
			20	11,69
18.09.2025	13:32:09,188	168		11,70
			168	11,70
			168	11,70
18.09.2025	13:31:34,102	50		11,71
			50	11,71
			50	11,71
18.09.2025	13:31:28,410	500		11,69
			500	11,69
			500	11,69
18.09.2025	13:31:23,363	9		11,69
			9	11,69
			9	11,69
18.09.2025	13:30:35,860	2		11,685
			2	11,685
			2	11,685
18.09.2025	13:30:17,815	200		11,685
			200	11,685
			200	11,685
18.09.2025	13:28:59,843	10		11,675
			10	11,675
			10	11,675
18.09.2025	13:27:54,259	200		11,685
			200	11,685
			200	11,685
18.09.2025	13:27:21,393	400		11,655
			379	11,655
			392	11,655
			21	11,655
			8	11,655
18.09.2025	13:26:47,867	2 100		11,70
			1 000	11,70
			1 000	11,70
			900	11,70
			200	11,70
			1 100	11,70
18.09.2025	13:26:39,398	900		11,70
			900	11,70
			900	11,70
18.09.2025	13:25:15,709	20		11,72
			20	11,72
			20	11,72
18.09.2025	13:24:45,199	250		11,71
			250	11,71
			250	11,71
18.09.2025	13:24:32,345	350		11,71
			350	11,71
			350	11,71
18.09.2025	13:24:23,529	10		11,72
			10	11,72
			10	11,72
18.09.2025	13:24:20,914	97		11,705
			97	11,705
			97	11,705
18.09.2025	13:24:20,845	350		11,72
			350	11,72
			350	11,72
18.09.2025	13:24:19,719	230		11,72
			230	11,72
			230	11,72
18.09.2025	13:23:34,912	20		11,73
			20	11,73
			20	11,73
18.09.2025	13:21:09,896	15		11,735
			15	11,735
			15	11,735
18.09.2025	13:20:41,270	6 800		11,75
			6 800	11,75
			6 800	11,75
18.09.2025	13:20:01,595	850		11,75
			850	11,75
			850	11,75
18.09.2025	13:20:01,509	850		11,75
			850	11,75
			850	11,75
18.09.2025	13:20:00,524	260		11,755
			260	11,755
			260	11,755
18.09.2025	13:19:47,135	156		11,76
			156	11,76
			156	11,76
18.09.2025	13:19:34,413	500		11,755
			500	11,755
			500	11,755
18.09.2025	13:19:15,743	300		11,755
			300	11,755
			300	11,755
18.09.2025	13:18:59,548	650		11,75
			650	11,75
			650	11,75
18.09.2025	13:17:39,766	500		11,785
			500	11,785
			500	11,785
18.09.2025	13:17:37,150	500		11,775
			500	11,775
			500	11,775
18.09.2025	13:16:59,589	169		11,785
			169	11,785
			169	11,785
18.09.2025	13:15:34,294	150		11,80
			150	11,80
			150	11,80
18.09.2025	13:13:35,020	300		11,81
			300	11,81
			300	11,81
18.09.2025	13:13:24,313	1 000		11,82
			113	11,82
			637	11,82
			150	11,82
			100	11,82
			1 000	11,82
18.09.2025	13:12:37,004	850		11,795
			850	11,795
			850	11,795
18.09.2025	13:11:53,503	800		11,80
			800	11,80
			800	11,80
18.09.2025	13:11:11,873	9		11,80
			9	11,80
			9	11,80
18.09.2025	13:10:41,631	800		11,80
			800	11,80
			800	11,80
18.09.2025	13:09:33,199	900		11,80
			850	11,80
			50	11,80
			900	11,80
18.09.2025	13:07:47,327	9		11,82
			9	11,82
			9	11,82
18.09.2025	13:07:06,571	100		11,82
			100	11,82
			100	11,82
18.09.2025	13:07:02,629	200		11,805
			200	11,805
			200	11,805
18.09.2025	13:06:55,908	9		11,82
			9	11,82
			9	11,82
18.09.2025	13:06:47,142	200		11,82
			200	11,82
			200	11,82
18.09.2025	13:05:20,937	100		11,79
			100	11,79
			100	11,79
18.09.2025	13:04:05,178	560		11,755
			50	11,755
			510	11,755
			560	11,755
18.09.2025	13:03:53,741	850		11,775
			850	11,775
			850	11,775
18.09.2025	13:03:20,192	2		11,80
			2	11,80
			2	11,80
18.09.2025	13:03:15,869	650		11,81
			650	11,81
			650	11,81
18.09.2025	13:03:06,880	850		11,81
			850	11,81
			850	11,81
18.09.2025	13:01:24,175	71		11,845
			71	11,845
			71	11,845
18.09.2025	13:00:40,375	100		11,755
			100	11,755
			100	11,755
18.09.2025	13:00:10,382	60		11,755
			60	11,755
			60	11,755
18.09.2025	12:59:07,140	600		11,78
			600	11,78
			600	11,78
18.09.2025	12:58:57,371	17		11,795
			17	11,795
			17	11,795
18.09.2025	12:58:55,381	220		11,785
			220	11,785
			220	11,785
18.09.2025	12:58:51,412	35		11,77
			35	11,77
			35	11,77
18.09.2025	12:57:38,014	100		11,785
			100	11,785
			100	11,785
18.09.2025	12:56:55,387	300		11,765
			300	11,765
			300	11,765
18.09.2025	12:54:45,194	50		11,79
			50	11,79
			50	11,79
18.09.2025	12:54:40,769	50		11,79
			50	11,79
			50	11,79
18.09.2025	12:54:35,463	380		11,81
			380	11,81
			380	11,81
18.09.2025	12:54:27,206	770		11,81
			212	11,81
			150	11,81
			150	11,81
			620	11,81
			108	11,81
			300	11,81
18.09.2025	12:53:10,564	850		11,795
			850	11,795
			850	11,795
18.09.2025	12:52:15,526	450		11,785
			450	11,785
			450	11,785
18.09.2025	12:51:34,901	100		11,78
			100	11,78
			100	11,78
18.09.2025	12:51:19,171	750		11,775
			750	11,775
			750	11,775
18.09.2025	12:51:05,607	70		11,775
			70	11,775
			70	11,775
18.09.2025	12:50:54,308	750		11,775
			750	11,775
			750	11,775
18.09.2025	12:50:32,716	120		11,79
			120	11,79
			120	11,79
18.09.2025	12:50:23,683	550		11,775
			550	11,775
			550	11,775
18.09.2025	12:50:00,318	130		11,79
			130	11,79
			130	11,79
18.09.2025	12:49:18,457	40		11,78
			40	11,78
			40	11,78
18.09.2025	12:49:15,626	8 850		11,78
			8 850	11,78
			8 850	11,78
18.09.2025	12:48:15,965	500		11,78
			500	11,78
			500	11,78
18.09.2025	12:47:51,893	650		11,785
			650	11,785
			650	11,785
18.09.2025	12:46:11,453	500		11,78
			500	11,78
			500	11,78
18.09.2025	12:45:59,762	151		11,775
			1	11,775
			150	11,775
			151	11,775
18.09.2025	12:45:26,079	850		11,775
			850	11,775
			850	11,775
18.09.2025	12:44:16,320	225		11,76
			225	11,76
			225	11,76
18.09.2025	12:43:28,759	300		11,765
			300	11,765
			300	11,765
18.09.2025	12:43:24,540	2		11,765
			2	11,765
			2	11,765
18.09.2025	12:43:05,170	50		11,77
			50	11,77
			50	11,77
18.09.2025	12:42:59,554	850		11,77
			850	11,77
			850	11,77
18.09.2025	12:41:50,234	400		11,77
			400	11,77
			400	11,77
18.09.2025	12:39:54,529	50		11,76
			50	11,76
			50	11,76
18.09.2025	12:39:25,962	200		11,755
			200	11,755
			200	11,755
18.09.2025	12:39:13,811	850		11,75
			850	11,75
			850	11,75
18.09.2025	12:38:57,762	18		11,765
			18	11,765
			18	11,765
18.09.2025	12:38:03,035	1		11,755
			1	11,755
			1	11,755
18.09.2025	12:36:44,205	200		11,775
			200	11,775
			200	11,775
18.09.2025	12:35:17,804	15		11,775
			15	11,775
			15	11,775
18.09.2025	12:34:03,557	200		11,755
			200	11,755
			200	11,755
18.09.2025	12:33:57,482	4		11,775
			4	11,775
			4	11,775
18.09.2025	12:33:54,441	1		11,77
			1	11,77
			1	11,77
18.09.2025	12:33:37,180	500		11,73
			500	11,73
			500	11,73
18.09.2025	12:33:29,025	370		11,745
			370	11,745
			370	11,745
18.09.2025	12:33:10,406	900		11,745
			900	11,745
			900	11,745
18.09.2025	12:32:34,682	90		11,725
			90	11,725
			90	11,725
18.09.2025	12:31:13,420	61		11,74
			61	11,74
			61	11,74
18.09.2025	12:31:07,343	2 000		11,73
			2 000	11,73
			600	11,73
			1 400	11,73
18.09.2025	12:31:00,796	900		11,735
			900	11,735
			900	11,735
18.09.2025	12:30:27,641	50		11,735
			50	11,735
			50	11,735
18.09.2025	12:30:19,319	500		11,735
			500	11,735
			500	11,735
18.09.2025	12:29:41,008	894		11,75
			894	11,75
			894	11,75
18.09.2025	12:29:09,297	1 100		11,735
			1 100	11,735
			1 100	11,735
18.09.2025	12:28:59,955	900		11,735
			900	11,735
			900	11,735
18.09.2025	12:28:56,705	800		11,74
			800	11,74
			800	11,74
18.09.2025	12:28:47,627	4		11,745
			4	11,745
			4	11,745
18.09.2025	12:28:38,863	300		11,74
			300	11,74
			300	11,74
18.09.2025	12:28:33,790	894		11,745
			894	11,745
			894	11,745
18.09.2025	12:28:25,867	200		11,76
			200	11,76
			200	11,76
18.09.2025	12:28:11,290	1 000		11,735
			1 000	11,735
			1 000	11,735
18.09.2025	12:27:58,351	20		11,76
			20	11,76
			20	11,76
18.09.2025	12:27:17,536	200		11,75
			200	11,75
			200	11,75
18.09.2025	12:27:16,171	800		11,745
			800	11,745
			800	11,745
18.09.2025	12:26:42,734	60		11,735
			60	11,735
			60	11,735
18.09.2025	12:25:35,321	200		11,75
			200	11,75
			200	11,75
18.09.2025	12:25:25,831	500		11,75
			500	11,75
			500	11,75
18.09.2025	12:24:48,026	100		11,735
			100	11,735
			100	11,735
18.09.2025	12:24:37,919	900		11,735
			900	11,735
			900	11,735
18.09.2025	12:24:18,346	900		11,75
			900	11,75
			900	11,75
18.09.2025	12:24:09,143	10		11,755
			10	11,755
			10	11,755

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 52,62 / Ask: 52,64
Stückzahl: 644 657
+6,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:05:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung