Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

816

546

6,284

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	21:53:32,396	649		6,284
			649	6,284
			100	6,284
			549	6,284
16.07.2025	21:52:25,516	120		6,292
			120	6,292
			120	6,292
16.07.2025	21:51:29,153	300		6,292
			300	6,292
			300	6,292
16.07.2025	21:51:26,506	3		6,32
			3	6,32
			3	6,32
16.07.2025	21:51:07,172	300		6,32
			300	6,32
			11	6,32
			289	6,32
16.07.2025	21:50:26,341	79		6,32
			79	6,32
			79	6,32
16.07.2025	21:48:09,032	10 000		6,31
			10 000	6,31
			368	6,31
			9 632	6,31
16.07.2025	21:47:56,997	1 000		6,31
			1 000	6,31
			1 000	6,31
16.07.2025	21:42:03,143	100		6,31
			100	6,31
			100	6,31
16.07.2025	21:41:59,168	540		6,31
			460	6,31
			80	6,31
			540	6,31
16.07.2025	21:41:59,027	12		6,31
			12	6,31
			12	6,31
16.07.2025	21:41:07,332	60		6,31
			60	6,31
			60	6,31
16.07.2025	21:40:59,316	2 099		6,29
			2 000	6,29
			99	6,29
			2 099	6,29
16.07.2025	21:40:55,810	35 001		6,29
			35 001	6,29
			1	6,29
			3 200	6,29
			30 000	6,29
			900	6,29
			900	6,29
16.07.2025	21:39:41,710	900		6,294
			900	6,294
			900	6,294
16.07.2025	21:34:41,042	150		6,294
			150	6,294
			150	6,294
16.07.2025	21:33:57,499	75		6,309
			75	6,309
			75	6,309
16.07.2025	21:33:56,023	100		6,294
			100	6,294
			100	6,294
16.07.2025	21:33:18,346	350		6,309
			350	6,309
			350	6,309
16.07.2025	21:32:20,444	310		6,294
			310	6,294
			230	6,294
			80	6,294
16.07.2025	21:28:09,454	2 195		6,30
			2 195	6,30
			2 195	6,30
16.07.2025	21:28:07,088	900		6,299
			900	6,299
			900	6,299
16.07.2025	21:27:40,466	900		6,299
			900	6,299
			900	6,299
16.07.2025	21:27:32,171	103		6,309
			103	6,309
			103	6,309
16.07.2025	21:17:18,605	20		6,303
			20	6,303
			20	6,303
16.07.2025	21:12:06,279	10		6,309
			10	6,309
			10	6,309
16.07.2025	21:11:51,914	15		6,309
			15	6,309
			15	6,309
16.07.2025	21:09:35,019	225		6,303
			225	6,303
			225	6,303
16.07.2025	21:06:06,392	900		6,309
			900	6,309
			900	6,309
16.07.2025	21:05:51,339	560		6,303
			560	6,303
			560	6,303
16.07.2025	21:03:07,524	300		6,295
			300	6,295
			300	6,295
16.07.2025	20:59:36,245	250		6,295
			250	6,295
			250	6,295
16.07.2025	20:59:35,926	200		6,309
			200	6,309
			200	6,309
16.07.2025	20:59:01,321	150		6,295
			150	6,295
			150	6,295
16.07.2025	20:56:41,807	1 582		6,305
			1 582	6,305
			80	6,305
			1 502	6,305
16.07.2025	20:56:30,144	1 582		6,304
			1 582	6,304
			1 582	6,304
16.07.2025	20:51:43,027	100		6,282
			100	6,282
			100	6,282
16.07.2025	20:47:58,403	100		6,304
			100	6,304
			100	6,304
16.07.2025	20:47:21,702	1 582		6,304
			1 582	6,304
			1 582	6,304
16.07.2025	20:45:36,903	13		6,289
			13	6,289
			13	6,289
16.07.2025	20:43:11,169	1 502		6,304
			1 502	6,304
			1 502	6,304
16.07.2025	20:42:21,780	216		6,304
			216	6,304
			216	6,304
16.07.2025	20:41:19,009	80		6,304
			80	6,304
			80	6,304
16.07.2025	20:40:38,659	200		6,298
			200	6,298
			200	6,298
16.07.2025	20:40:25,309	3 006		6,30
			1 006	6,30
			3 006	6,30
			2 000	6,30
16.07.2025	20:40:18,312	2 000		6,299
			2 000	6,299
			2 000	6,299
16.07.2025	20:37:43,706	400		6,297
			400	6,297
			400	6,297
16.07.2025	20:35:03,725	2 200		6,288
			2 200	6,288
			2 200	6,288
16.07.2025	20:34:34,295	9 000		6,30
			906	6,30
			100	6,30
			7 994	6,30
			9 000	6,30
16.07.2025	20:31:47,039	2 100		6,287
			2 100	6,287
			2 100	6,287
16.07.2025	20:31:21,523	27		6,287
			27	6,287
			27	6,287
16.07.2025	20:26:49,273	50		6,287
			50	6,287
			50	6,287
16.07.2025	20:22:14,286	316		6,287
			316	6,287
			316	6,287
16.07.2025	20:19:51,380	10		6,30
			10	6,30
			10	6,30
16.07.2025	20:19:35,501	100		6,287
			100	6,287
			100	6,287
16.07.2025	20:17:39,465	15		6,30
			15	6,30
			15	6,30
16.07.2025	20:16:20,961	10		6,279
			10	6,279
			10	6,279
16.07.2025	20:14:54,848	80		6,30
			80	6,30
			80	6,30
16.07.2025	20:13:09,527	135		6,248
			35	6,248
			135	6,248
			100	6,248
16.07.2025	20:11:08,607	79		6,30
			79	6,30
			79	6,30
16.07.2025	20:10:59,514	12 000		6,30
			1 910	6,30
			90	6,30
			10 000	6,30
			12 000	6,30
16.07.2025	20:09:48,696	42 875		6,296
			42 875	6,296
			42 875	6,296
16.07.2025	20:08:22,247	50		6,296
			50	6,296
			50	6,296
16.07.2025	20:08:19,595	200		6,296
			200	6,296
			200	6,296
16.07.2025	20:08:16,197	500		6,296
			500	6,296
			500	6,296
16.07.2025	20:08:15,420	333		6,282
			333	6,282
			333	6,282
16.07.2025	20:06:39,347	1 000		6,282
			1 000	6,282
			1 000	6,282
16.07.2025	20:04:38,651	31		6,296
			31	6,296
			31	6,296
16.07.2025	20:02:51,718	636		6,282
			636	6,282
			636	6,282
16.07.2025	20:01:27,414	444		6,296
			444	6,296
			444	6,296
16.07.2025	20:00:51,497	1 685		6,282
			1 685	6,282
			1 685	6,282
16.07.2025	19:56:55,514	7 652		6,289
			7 652	6,289
			7 652	6,289
16.07.2025	19:55:18,879	1 200		6,289
			1 000	6,289
			200	6,289
			1 200	6,289
16.07.2025	19:55:06,436	2 000		6,288
			2 000	6,288
			2 000	6,288
16.07.2025	19:54:48,362	2 000		6,288
			2 000	6,288
			2 000	6,288
16.07.2025	19:52:27,361	80		6,288
			80	6,288
			80	6,288
16.07.2025	19:52:17,042	850		6,274
			850	6,274
			850	6,274
16.07.2025	19:51:29,942	31		6,274
			31	6,274
			31	6,274
16.07.2025	19:48:46,136	200		6,274
			200	6,274
			200	6,274
16.07.2025	19:47:08,641	2 000		6,288
			1 900	6,288
			100	6,288
			2 000	6,288
16.07.2025	19:46:25,783	160		6,273
			160	6,273
			160	6,273
16.07.2025	19:45:11,731	150		6,285
			150	6,285
			150	6,285
16.07.2025	19:41:34,701	1 000		6,273
			1 000	6,273
			1 000	6,273
16.07.2025	19:36:53,203	1 000		6,263
			1 000	6,263
			1 000	6,263
16.07.2025	19:36:22,394	1		6,263
			1	6,263
			1	6,263
16.07.2025	19:34:42,938	1		6,263
			1	6,263
			1	6,263
16.07.2025	19:23:42,890	20		6,288
			20	6,288
			20	6,288
16.07.2025	19:20:50,226	2 000		6,263
			2 000	6,263
			2 000	6,263
16.07.2025	19:18:42,240	15		6,288
			15	6,288
			15	6,288
16.07.2025	19:18:07,774	86		6,262
			86	6,262
			86	6,262
16.07.2025	19:17:41,936	726		6,262
			726	6,262
			726	6,262
16.07.2025	19:11:23,912	1 433		6,28
			1 433	6,28
			1 233	6,28
			200	6,28
16.07.2025	19:11:09,885	200		6,275
			200	6,275
			200	6,275
16.07.2025	19:10:11,587	7		6,289
			7	6,289
			7	6,289
16.07.2025	19:09:03,253	15		6,289
			15	6,289
			15	6,289
16.07.2025	19:08:50,932	55		6,262
			55	6,262
			55	6,262
16.07.2025	18:59:24,668	390		6,258
			100	6,258
			390	6,258
			290	6,258
16.07.2025	18:57:54,586	130		6,289
			130	6,289
			130	6,289
16.07.2025	18:56:56,259	6		6,258
			6	6,258
			6	6,258
16.07.2025	18:54:50,466	100		6,289
			100	6,289
			100	6,289
16.07.2025	18:53:56,406	76		6,258
			76	6,258
			76	6,258
16.07.2025	18:52:58,466	250		6,258
			250	6,258
			250	6,258
16.07.2025	18:38:02,865	1 200		6,258
			1 200	6,258
			1 200	6,258
16.07.2025	18:34:58,170	11 240		6,253
			11 240	6,253
			11 240	6,253
16.07.2025	18:34:15,868	300		6,253
			200	6,253
			100	6,253
			300	6,253
16.07.2025	18:31:29,933	8 760		6,251
			8 404	6,251
			200	6,251
			8 760	6,251
			156	6,251
16.07.2025	18:29:41,520	500		6,289
			300	6,289
			200	6,289
			500	6,289
16.07.2025	18:28:25,750	160		6,251
			160	6,251
			160	6,251
16.07.2025	18:22:19,087	300		6,251
			300	6,251
			100	6,251
			200	6,251
16.07.2025	18:22:02,856	15		6,289
			15	6,289
			15	6,289
16.07.2025	18:19:55,493	338		6,289
			338	6,289
			138	6,289
			200	6,289
16.07.2025	18:14:14,354	11 330		6,251
			150	6,251
			10 980	6,251
			200	6,251
			11 330	6,251
16.07.2025	18:10:07,402	67		6,289
			67	6,289
			67	6,289
16.07.2025	18:08:36,419	318		6,289
			318	6,289
			318	6,289
16.07.2025	18:08:26,358	15		6,289
			15	6,289
			15	6,289
16.07.2025	18:07:39,219	16		6,289
			16	6,289
			16	6,289
16.07.2025	17:55:33,292	3 983		6,262
			3 983	6,262
			3 983	6,262
16.07.2025	17:55:25,915	2 000		6,262
			2 000	6,262
			2 000	6,262
16.07.2025	17:55:11,729	2 000		6,262
			2 000	6,262
			2 000	6,262
16.07.2025	17:54:57,566	350		6,26
			350	6,26
			350	6,26
16.07.2025	17:54:25,358	400		6,25
			400	6,25
			400	6,25
16.07.2025	17:53:27,962	257		6,252
			257	6,252
			257	6,252
16.07.2025	17:53:13,939	45		6,262
			45	6,262
			45	6,262
16.07.2025	17:51:53,044	380		6,254
			380	6,254
			380	6,254
16.07.2025	17:51:17,517	160		6,262
			160	6,262
			160	6,262
16.07.2025	17:50:25,456	25		6,262
			25	6,262
			25	6,262
16.07.2025	17:50:09,849	80		6,262
			80	6,262
			80	6,262
16.07.2025	17:46:43,394	600		6,249
			600	6,249
			600	6,249
16.07.2025	17:42:46,717	160		6,262
			160	6,262
			160	6,262
16.07.2025	17:41:53,156	350		6,241
			350	6,241
			350	6,241
16.07.2025	17:38:28,636	159		6,262
			159	6,262
			159	6,262
16.07.2025	17:37:50,891	5 000		6,262
			5 000	6,262
			300	6,262
			4 200	6,262
			150	6,262
			350	6,262
16.07.2025	17:36:32,629	30		6,262
			30	6,262
			30	6,262
16.07.2025	17:35:05,286	1 400		6,24
			1 000	6,24
			150	6,24
			250	6,24
			1 400	6,24
16.07.2025	17:34:45,232	10		6,262
			10	6,262
			10	6,262
16.07.2025	17:32:27,275	982		6,24
			350	6,24
			982	6,24
			632	6,24
16.07.2025	17:30:47,194	2 000		6,257
			2 000	6,257
			2 000	6,257
16.07.2025	17:29:07,823	400		6,262
			400	6,262
			400	6,262
16.07.2025	17:28:52,438	5		6,262
			5	6,262
			5	6,262
16.07.2025	17:28:23,774	10		6,262
			10	6,262
			10	6,262
16.07.2025	17:25:23,971	5		6,262
			5	6,262
			5	6,262
16.07.2025	17:25:09,077	3 903		6,257
			3 903	6,257
			2 000	6,257
			1 903	6,257
16.07.2025	17:24:32,235	4 873		6,261
			4 873	6,261
			4 873	6,261
16.07.2025	17:22:57,621	350		6,262
			350	6,262
			350	6,262
16.07.2025	17:22:49,678	78		6,262
			78	6,262
			78	6,262
16.07.2025	17:22:45,704	200		6,261
			200	6,261
			200	6,261
16.07.2025	17:22:08,286	2 000		6,278
			2 000	6,278
			2 000	6,278
16.07.2025	17:22:08,102	2 000		6,278
			2 000	6,278
			2 000	6,278
16.07.2025	17:22:01,054	2 000		6,261
			2 000	6,261
			2 000	6,261
16.07.2025	17:22:00,871	2 000		6,261
			2 000	6,261
			1 900	6,261
			100	6,261
16.07.2025	17:19:38,942	2 300		6,262
			2 300	6,262
			2 000	6,262
			300	6,262
16.07.2025	17:19:19,132	200		6,262
			200	6,262
			200	6,262
16.07.2025	17:19:17,349	1 502		6,273
			1 502	6,273
			1 502	6,273
16.07.2025	17:18:29,404	1 502		6,274
			1 502	6,274
			1 502	6,274
16.07.2025	17:18:18,697	1 502		6,274
			1 502	6,274
			1 502	6,274
16.07.2025	17:17:47,137	2 000		6,244
			2 000	6,244
			2 000	6,244
16.07.2025	17:17:45,933	2 004		6,244
			4	6,244
			2 000	6,244
			2 004	6,244
16.07.2025	17:16:10,016	2 000		6,28
			2 000	6,28
			7	6,28
			1 993	6,28
16.07.2025	17:09:28,527	20		6,287
			20	6,287
			20	6,287
16.07.2025	17:06:38,595	772		6,281
			772	6,281
			772	6,281
16.07.2025	17:02:46,622	300		6,292
			300	6,292
			300	6,292
16.07.2025	17:00:54,849	135		6,293
			35	6,293
			135	6,293
			100	6,293
16.07.2025	16:58:54,340	595		6,281
			595	6,281
			595	6,281
16.07.2025	16:57:34,767	26		6,281
			26	6,281
			26	6,281
16.07.2025	16:55:00,358	8		6,291
			8	6,291
			8	6,291
16.07.2025	16:54:15,321	500		6,291
			500	6,291
			500	6,291
16.07.2025	16:50:58,967	1 999		6,29
			1 000	6,29
			999	6,29
			1 999	6,29
16.07.2025	16:49:02,940	274		6,295
			274	6,295
			274	6,295
16.07.2025	16:49:00,976	900		6,295
			900	6,295
			900	6,295
16.07.2025	16:48:59,952	900		6,295
			900	6,295
			900	6,295
16.07.2025	16:48:57,191	926		6,295
			926	6,295
			26	6,295
			900	6,295
16.07.2025	16:48:20,285	900		6,296
			900	6,296
			900	6,296
16.07.2025	16:45:15,914	250		6,289
			150	6,289
			100	6,289
			250	6,289
16.07.2025	16:43:55,602	200		6,309
			200	6,309
			200	6,309
16.07.2025	16:41:53,692	20 015		6,287
			20 000	6,287
			15	6,287
			5 087	6,287
			14 928	6,287
16.07.2025	16:41:41,465	900		6,288
			900	6,288
			900	6,288
16.07.2025	16:40:38,316	317		6,309
			317	6,309
			317	6,309
16.07.2025	16:39:32,853	80		6,288
			80	6,288
			80	6,288
16.07.2025	16:38:45,480	500		6,309
			300	6,309
			500	6,309
			100	6,309
			100	6,309
16.07.2025	16:35:15,708	85		6,288
			85	6,288
			85	6,288
16.07.2025	16:34:16,476	600		6,288
			600	6,288
			600	6,288
16.07.2025	16:33:12,061	900		6,288
			900	6,288
			900	6,288
16.07.2025	16:31:30,641	350		6,288
			350	6,288
			350	6,288
16.07.2025	16:29:38,297	6		6,309
			6	6,309
			6	6,309
16.07.2025	16:27:43,864	40		6,309
			40	6,309
			40	6,309
16.07.2025	16:26:38,279	20		6,309
			20	6,309
			20	6,309
16.07.2025	16:25:21,552	100		6,292
			100	6,292
			100	6,292
16.07.2025	16:24:34,340	400		6,309
			400	6,309
			400	6,309
16.07.2025	16:24:01,666	4 607		6,291
			4 607	6,291
			4 607	6,291
16.07.2025	16:23:51,210	2 002		6,291
			2 002	6,291
			2	6,291
			2 000	6,291
16.07.2025	16:23:46,710	9 001		6,291
			9 000	6,291
			9 001	6,291
			1	6,291
16.07.2025	16:22:50,822	1 000		6,292
			900	6,292
			1 000	6,292
			100	6,292
16.07.2025	16:19:35,018	900		6,292
			900	6,292
			900	6,292
16.07.2025	16:17:42,956	80		6,309
			80	6,309
			80	6,309
16.07.2025	16:16:37,192	9 000		6,289
			9 000	6,289
			4 900	6,289
			4 100	6,289
16.07.2025	16:16:20,517	900		6,29
			900	6,29
			900	6,29
16.07.2025	16:15:45,492	150		6,302
			150	6,302
			150	6,302
16.07.2025	16:12:37,116	1		6,29
			1	6,29
			1	6,29
16.07.2025	16:10:11,552	450		6,28
			450	6,28
			450	6,28
16.07.2025	16:10:00,116	116		6,28
			116	6,28
			116	6,28
16.07.2025	16:09:14,799	350		6,28
			350	6,28
			350	6,28
16.07.2025	15:58:16,217	2 000		6,281
			741	6,281
			2 000	6,281
			1 259	6,281
16.07.2025	15:58:10,885	1 050		6,28
			150	6,28
			900	6,28
			1 050	6,28
16.07.2025	15:56:34,513	10		6,281
			10	6,281
			10	6,281
16.07.2025	15:56:21,449	800		6,309
			100	6,309
			800	6,309
			700	6,309
16.07.2025	15:52:43,822	30		6,299
			30	6,299
			30	6,299
16.07.2025	15:51:10,302	1 000		6,301
			1 000	6,301
			1 000	6,301
16.07.2025	15:50:16,524	3 000		6,30
			3 000	6,30
			2 900	6,30
			100	6,30
16.07.2025	15:49:49,650	10		6,301
			10	6,301
			10	6,301
16.07.2025	15:49:02,735	25		6,299
			25	6,299
			25	6,299
16.07.2025	15:47:31,605	5 000		6,30
			5 000	6,30
			5 000	6,30
16.07.2025	15:47:27,644	3 794		6,299
			3 794	6,299
			3 794	6,299
16.07.2025	15:46:39,621	16 000		6,30
			900	6,30
			100	6,30
			15 000	6,30
			16 000	6,30
16.07.2025	15:46:21,579	3 793		6,299
			3 793	6,299
			3 793	6,299
16.07.2025	15:46:15,569	3 793		6,299
			3 793	6,299
			3 793	6,299
16.07.2025	15:46:04,240	3 793		6,299
			3 793	6,299
			3 793	6,299
16.07.2025	15:44:36,689	35		6,299
			35	6,299
			35	6,299
16.07.2025	15:43:47,728	700		6,279
			700	6,279
			700	6,279
16.07.2025	15:42:39,499	3 235		6,29
			2 000	6,29
			3 135	6,29
			100	6,29
			1 235	6,29
16.07.2025	15:40:37,392	1 235		6,281
			1 235	6,281
			1 235	6,281
16.07.2025	15:39:17,886	100		6,281
			100	6,281
			100	6,281
16.07.2025	15:39:13,006	470		6,281
			470	6,281
			470	6,281
16.07.2025	15:37:32,952	638		6,281
			638	6,281
			638	6,281
16.07.2025	15:37:19,853	100		6,281
			100	6,281
			100	6,281
16.07.2025	15:35:48,106	2 000		6,289
			2 000	6,289
			2 000	6,289
16.07.2025	15:35:23,523	100		6,282
			100	6,282
			100	6,282
16.07.2025	15:34:53,753	1 000		6,282
			1 000	6,282
			1 000	6,282
16.07.2025	15:34:31,539	93		6,277
			91	6,277
			2	6,277
			93	6,277
16.07.2025	15:32:22,460	176		6,289
			176	6,289
			176	6,289
16.07.2025	15:31:53,446	12 551		6,279
			3 793	6,279
			8 758	6,279
			12 551	6,279
16.07.2025	15:31:46,625	2 067		6,278
			2 067	6,278
			67	6,278
			2 000	6,278
16.07.2025	15:31:43,825	4 083		6,278
			270	6,278
			150	6,278
			3 813	6,278
			3 933	6,278
16.07.2025	15:30:12,186	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:30:01,553	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:28:39,054	10		6,261
			10	6,261
			10	6,261
16.07.2025	15:28:12,769	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:28:02,384	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:27:30,590	150		6,261
			150	6,261
			150	6,261
16.07.2025	15:22:53,305	60		6,277
			60	6,277
			60	6,277
16.07.2025	15:22:09,402	1 700		6,277
			1 700	6,277
			1 350	6,277
			350	6,277
16.07.2025	15:22:08,391	100		6,271
			100	6,271
			100	6,271
16.07.2025	15:19:35,082	78		6,261
			78	6,261
			78	6,261
16.07.2025	15:18:49,804	478		6,271
			478	6,271
			478	6,271
16.07.2025	15:16:50,002	3 797		6,271
			3 797	6,271
			3 797	6,271
16.07.2025	15:15:28,722	318		6,271
			318	6,271
			318	6,271
16.07.2025	15:12:01,296	500		6,27
			500	6,27
			500	6,27
16.07.2025	15:11:06,647	82		6,261
			82	6,261
			82	6,261
16.07.2025	15:10:53,964	12		6,27
			12	6,27
			12	6,27
16.07.2025	15:08:44,464	3 799		6,268
			3 799	6,268
			3 599	6,268
			200	6,268
16.07.2025	15:06:42,353	1 000		6,261
			1 000	6,261
			1 000	6,261
16.07.2025	15:06:37,063	65		6,261
			65	6,261
			65	6,261
16.07.2025	15:04:08,568	220		6,261
			220	6,261
			220	6,261
16.07.2025	15:04:08,325	14		6,267
			14	6,267
			14	6,267
16.07.2025	15:02:35,907	20		6,268
			20	6,268
			20	6,268
16.07.2025	15:02:12,881	383		6,261
			383	6,261
			383	6,261
16.07.2025	14:58:08,909	160		6,269
			150	6,269
			160	6,269
			10	6,269
16.07.2025	14:56:18,517	3 000		6,266
			3 000	6,266
			3 000	6,266
16.07.2025	14:55:30,256	2		6,261
			2	6,261
			2	6,261
16.07.2025	14:55:10,003	1		6,261
			1	6,261
			1	6,261
16.07.2025	14:52:29,509	200		6,261
			200	6,261
			200	6,261
16.07.2025	14:50:18,422	3 800		6,266
			3 800	6,266
			3 600	6,266
			200	6,266
16.07.2025	14:49:10,656	1 200		6,261
			1 200	6,261
			1 200	6,261
16.07.2025	14:48:14,191	170		6,261
			170	6,261
			170	6,261
16.07.2025	14:46:16,260	2 000		6,261
			2 000	6,261
			2 000	6,261
16.07.2025	14:45:36,142	16 610		6,262
			16 610	6,262
			16 610	6,262
16.07.2025	14:42:40,420	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:41:22,835	1 381		6,263
			1 381	6,263
			1 381	6,263
16.07.2025	14:40:58,913	3 819		6,263
			3 819	6,263
			3 819	6,263
16.07.2025	14:40:12,366	1 180		6,263
			1 021	6,263
			1 180	6,263
			159	6,263
16.07.2025	14:38:15,699	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:35:14,362	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:34:38,558	3 800		6,263
			3 800	6,263
			3 800	6,263
16.07.2025	14:30:09,810	3 495		6,261
			3 495	6,261
			3 495	6,261
16.07.2025	14:28:53,874	1 000		6,261
			1 000	6,261
			1 000	6,261
16.07.2025	14:27:13,432	100		6,261
			100	6,261
			100	6,261
16.07.2025	14:25:59,243	100		6,267
			100	6,267
			100	6,267
16.07.2025	14:23:49,705	3 000		6,268
			3 000	6,268
			3 000	6,268
16.07.2025	14:14:09,682	100		6,263
			100	6,263
			100	6,263
16.07.2025	14:08:20,615	390		6,258
			390	6,258
			390	6,258
16.07.2025	14:06:10,162	3 802		6,262
			3 802	6,262
			3 802	6,262
16.07.2025	14:05:54,370	597		6,261
			597	6,261
			597	6,261
16.07.2025	14:05:54,292	799		6,26
			799	6,26
			799	6,26
16.07.2025	14:05:53,852	997		6,258
			997	6,258
			997	6,258
16.07.2025	14:04:31,584	997		6,254
			997	6,254
			997	6,254
16.07.2025	14:03:57,886	250		6,254
			250	6,254
			250	6,254
16.07.2025	14:02:05,888	1 000		6,241
			1 000	6,241
			1 000	6,241
16.07.2025	13:56:43,735	811		6,241
			811	6,241
			40	6,241
			771	6,241
16.07.2025	13:56:03,478	100		6,254
			100	6,254
			100	6,254
16.07.2025	13:53:52,384	40		6,249
			40	6,249
			40	6,249
16.07.2025	13:53:28,353	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:24,204	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:21,633	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:02,395	3 800		6,254
			3 800	6,254
			3 800	6,254
16.07.2025	13:52:49,873	50		6,255
			50	6,255
			50	6,255
16.07.2025	13:51:37,752	799		6,26
			799	6,26
			799	6,26
16.07.2025	13:51:37,337	79		6,26
			79	6,26
			79	6,26
16.07.2025	13:43:25,284	45		6,252
			45	6,252
			45	6,252
16.07.2025	13:42:53,478	6		6,269
			6	6,269
			6	6,269
16.07.2025	13:39:49,550	250		6,269
			250	6,269
			150	6,269
			100	6,269
16.07.2025	13:37:41,811	2 900		6,253
			2 900	6,253
			2 900	6,253
16.07.2025	13:32:11,481	15		6,269
			15	6,269
			15	6,269
16.07.2025	13:28:43,748	100		6,252
			100	6,252
			100	6,252
16.07.2025	13:27:35,733	200		6,254
			200	6,254
			200	6,254
16.07.2025	13:27:06,268	25		6,253
			25	6,253
			25	6,253
16.07.2025	13:25:23,933	50		6,251
			50	6,251
			50	6,251
16.07.2025	13:21:33,450	3		6,269
			3	6,269
			3	6,269
16.07.2025	13:21:30,998	150		6,251
			150	6,251
			150	6,251
16.07.2025	13:17:43,011	89		6,251
			89	6,251
			89	6,251
16.07.2025	13:17:26,071	96		6,251
			96	6,251
			96	6,251
16.07.2025	13:16:46,049	160		6,251
			60	6,251
			160	6,251
			100	6,251

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung