Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
2442
6,202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:05:43,912 | 3 100 | 6,324 | |
| 3 100 | 6,324 | |||
| 3 100 | 6,324 | |||
| 05.05.2025 | 09:05:38,270 | 2 365 | 6,324 | |
| 2 365 | 6,324 | |||
| 2 365 | 6,324 | |||
| 05.05.2025 | 09:05:26,403 | 1 000 | 6,324 | |
| 1 000 | 6,324 | |||
| 1 000 | 6,324 | |||
| 05.05.2025 | 09:05:19,096 | 2 000 | 6,322 | |
| 2 000 | 6,322 | |||
| 2 000 | 6,322 | |||
| 05.05.2025 | 09:05:16,485 | 300 | 6,289 | |
| 300 | 6,289 | |||
| 300 | 6,289 | |||
| 05.05.2025 | 09:05:14,412 | 5 742 | 6,30 | |
| 1 142 | 6,30 | |||
| 4 600 | 6,30 | |||
| 5 742 | 6,30 | |||
| 05.05.2025 | 09:05:04,122 | 5 000 | 6,301 | |
| 5 000 | 6,301 | |||
| 5 000 | 6,301 | |||
| 05.05.2025 | 09:05:03,119 | 4 990 | 6,301 | |
| 4 990 | 6,301 | |||
| 4 990 | 6,301 | |||
| 05.05.2025 | 09:04:43,639 | 500 | 6,324 | |
| 500 | 6,324 | |||
| 500 | 6,324 | |||
| 05.05.2025 | 09:04:41,394 | 85 | 6,324 | |
| 85 | 6,324 | |||
| 85 | 6,324 | |||
| 05.05.2025 | 09:04:25,320 | 620 | 6,324 | |
| 620 | 6,324 | |||
| 620 | 6,324 | |||
| 05.05.2025 | 09:04:07,264 | 400 | 6,324 | |
| 400 | 6,324 | |||
| 400 | 6,324 | |||
| 05.05.2025 | 09:03:52,825 | 500 | 6,283 | |
| 500 | 6,283 | |||
| 500 | 6,283 | |||
| 05.05.2025 | 09:03:50,459 | 800 | 6,324 | |
| 800 | 6,324 | |||
| 800 | 6,324 | |||
| 05.05.2025 | 09:03:44,091 | 888 | 6,283 | |
| 888 | 6,283 | |||
| 888 | 6,283 | |||
| 05.05.2025 | 09:03:34,236 | 1 580 | 6,324 | |
| 1 580 | 6,324 | |||
| 1 580 | 6,324 | |||
| 05.05.2025 | 09:03:03,032 | 160 | 6,324 | |
| 160 | 6,324 | |||
| 160 | 6,324 | |||
| 05.05.2025 | 09:02:55,809 | 1 000 | 6,283 | |
| 1 000 | 6,283 | |||
| 1 000 | 6,283 | |||
| 05.05.2025 | 09:02:48,838 | 150 | 6,324 | |
| 150 | 6,324 | |||
| 150 | 6,324 | |||
| 05.05.2025 | 09:02:47,286 | 250 | 6,322 | |
| 250 | 6,322 | |||
| 250 | 6,322 | |||
| 05.05.2025 | 09:02:43,090 | 150 | 6,324 | |
| 150 | 6,324 | |||
| 150 | 6,324 | |||
| 05.05.2025 | 09:02:38,124 | 1 000 | 6,324 | |
| 1 000 | 6,324 | |||
| 1 000 | 6,324 | |||
| 05.05.2025 | 09:02:36,645 | 2 000 | 6,324 | |
| 2 000 | 6,324 | |||
| 2 000 | 6,324 | |||
| 05.05.2025 | 09:02:35,758 | 500 | 6,324 | |
| 500 | 6,324 | |||
| 500 | 6,324 | |||
| 05.05.2025 | 09:02:33,562 | 2 000 | 6,324 | |
| 2 000 | 6,324 | |||
| 2 000 | 6,324 | |||
| 05.05.2025 | 09:02:21,378 | 100 | 6,324 | |
| 100 | 6,324 | |||
| 100 | 6,324 | |||
| 05.05.2025 | 09:02:17,366 | 325 | 6,324 | |
| 325 | 6,324 | |||
| 325 | 6,324 | |||
| 05.05.2025 | 09:02:15,667 | 80 | 6,283 | |
| 80 | 6,283 | |||
| 80 | 6,283 | |||
| 05.05.2025 | 09:02:05,664 | 5 020 | 6,30 | |
| 5 000 | 6,30 | |||
| 5 020 | 6,30 | |||
| 20 | 6,30 | |||
| 05.05.2025 | 09:01:58,980 | 4 902 | 6,301 | |
| 4 902 | 6,301 | |||
| 4 902 | 6,301 | |||
| 05.05.2025 | 09:01:34,815 | 4 245 | 6,301 | |
| 4 245 | 6,301 | |||
| 4 245 | 6,301 | |||
| 05.05.2025 | 09:01:32,169 | 1 150 | 6,329 | |
| 1 150 | 6,329 | |||
| 1 150 | 6,329 | |||
| 05.05.2025 | 09:01:22,559 | 97 | 6,301 | |
| 97 | 6,301 | |||
| 97 | 6,301 | |||
| 05.05.2025 | 09:01:08,178 | 11 349 | 6,301 | |
| 11 349 | 6,301 | |||
| 11 349 | 6,301 | |||
| 05.05.2025 | 09:01:02,494 | 11 349 | 6,301 | |
| 4 949 | 6,301 | |||
| 11 349 | 6,301 | |||
| 6 400 | 6,301 | |||
| 05.05.2025 | 09:01:00,495 | 4 000 | 6,30 | |
| 4 000 | 6,30 | |||
| 4 000 | 6,30 | |||
| 05.05.2025 | 09:00:47,498 | 5 000 | 6,281 | |
| 80 | 6,281 | |||
| 250 | 6,281 | |||
| 4 670 | 6,281 | |||
| 5 000 | 6,281 | |||
| 05.05.2025 | 09:00:45,370 | 5 000 | 6,30 | |
| 5 000 | 6,30 | |||
| 5 000 | 6,30 | |||
| 05.05.2025 | 09:00:41,930 | 30 | 6,325 | |
| 30 | 6,325 | |||
| 30 | 6,325 | |||
| 05.05.2025 | 09:00:35,156 | 5 000 | 6,325 | |
| 5 000 | 6,325 | |||
| 5 000 | 6,325 | |||
| 05.05.2025 | 09:00:34,269 | 5 000 | 6,325 | |
| 5 000 | 6,325 | |||
| 5 000 | 6,325 | |||
| 05.05.2025 | 09:00:33,372 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 05.05.2025 | 09:00:18,080 | 4 054 | 6,301 | |
| 4 054 | 6,301 | |||
| 4 054 | 6,301 | |||
| 05.05.2025 | 08:59:52,831 | 500 | 6,326 | |
| 500 | 6,326 | |||
| 500 | 6,326 | |||
| 05.05.2025 | 08:59:49,265 | 500 | 6,326 | |
| 500 | 6,326 | |||
| 500 | 6,326 | |||
| 05.05.2025 | 08:59:38,460 | 4 909 | 6,301 | |
| 4 909 | 6,301 | |||
| 4 909 | 6,301 | |||
| 05.05.2025 | 08:59:32,205 | 1 000 | 6,301 | |
| 1 000 | 6,301 | |||
| 1 000 | 6,301 | |||
| 05.05.2025 | 08:59:26,219 | 50 | 6,327 | |
| 50 | 6,327 | |||
| 50 | 6,327 | |||
| 05.05.2025 | 08:59:04,063 | 632 | 6,325 | |
| 632 | 6,325 | |||
| 632 | 6,325 | |||
| 05.05.2025 | 08:58:52,717 | 5 000 | 6,326 | |
| 5 000 | 6,326 | |||
| 5 000 | 6,326 | |||
| 05.05.2025 | 08:58:48,794 | 4 980 | 6,301 | |
| 4 980 | 6,301 | |||
| 4 980 | 6,301 | |||
| 05.05.2025 | 08:58:21,040 | 350 | 6,328 | |
| 350 | 6,328 | |||
| 350 | 6,328 | |||
| 05.05.2025 | 08:58:08,880 | 200 | 6,328 | |
| 200 | 6,328 | |||
| 200 | 6,328 | |||
| 05.05.2025 | 08:58:06,792 | 600 | 6,301 | |
| 600 | 6,301 | |||
| 100 | 6,301 | |||
| 500 | 6,301 | |||
| 05.05.2025 | 08:57:42,012 | 5 000 | 6,329 | |
| 5 000 | 6,329 | |||
| 5 000 | 6,329 | |||
| 05.05.2025 | 08:57:33,854 | 735 | 6,329 | |
| 735 | 6,329 | |||
| 735 | 6,329 | |||
| 05.05.2025 | 08:57:30,302 | 100 | 6,329 | |
| 100 | 6,329 | |||
| 100 | 6,329 | |||
| 05.05.2025 | 08:57:11,760 | 3 000 | 6,326 | |
| 3 000 | 6,326 | |||
| 3 000 | 6,326 | |||
| 05.05.2025 | 08:57:06,675 | 159 | 6,326 | |
| 159 | 6,326 | |||
| 159 | 6,326 | |||
| 05.05.2025 | 08:57:02,305 | 100 | 6,327 | |
| 100 | 6,327 | |||
| 100 | 6,327 | |||
| 05.05.2025 | 08:57:01,595 | 100 | 6,327 | |
| 100 | 6,327 | |||
| 100 | 6,327 | |||
| 05.05.2025 | 08:56:36,580 | 250 | 6,327 | |
| 250 | 6,327 | |||
| 250 | 6,327 | |||
| 05.05.2025 | 08:56:29,551 | 200 | 6,327 | |
| 200 | 6,327 | |||
| 200 | 6,327 | |||
| 05.05.2025 | 08:56:24,570 | 5 000 | 6,28 | |
| 5 000 | 6,28 | |||
| 150 | 6,28 | |||
| 4 850 | 6,28 | |||
| 05.05.2025 | 08:56:21,420 | 10 | 6,28 | |
| 10 | 6,28 | |||
| 10 | 6,28 | |||
| 05.05.2025 | 08:56:16,256 | 530 | 6,32 | |
| 530 | 6,32 | |||
| 530 | 6,32 | |||
| 05.05.2025 | 08:56:07,438 | 4 315 | 6,321 | |
| 4 315 | 6,321 | |||
| 4 315 | 6,321 | |||
| 05.05.2025 | 08:55:08,959 | 500 | 6,328 | |
| 500 | 6,328 | |||
| 500 | 6,328 | |||
| 05.05.2025 | 08:55:05,364 | 340 | 6,30 | |
| 340 | 6,30 | |||
| 340 | 6,30 | |||
| 05.05.2025 | 08:55:03,071 | 800 | 6,328 | |
| 800 | 6,328 | |||
| 800 | 6,328 | |||
| 05.05.2025 | 08:54:56,419 | 240 | 6,325 | |
| 240 | 6,325 | |||
| 240 | 6,325 | |||
| 05.05.2025 | 08:54:26,237 | 300 | 6,328 | |
| 300 | 6,328 | |||
| 300 | 6,328 | |||
| 05.05.2025 | 08:53:56,769 | 5 000 | 6,328 | |
| 5 000 | 6,328 | |||
| 5 000 | 6,328 | |||
| 05.05.2025 | 08:53:43,872 | 300 | 6,328 | |
| 300 | 6,328 | |||
| 300 | 6,328 | |||
| 05.05.2025 | 08:53:39,444 | 10 | 6,328 | |
| 10 | 6,328 | |||
| 10 | 6,328 | |||
| 05.05.2025 | 08:53:38,639 | 100 | 6,328 | |
| 100 | 6,328 | |||
| 100 | 6,328 | |||
| 05.05.2025 | 08:53:22,059 | 300 | 6,328 | |
| 300 | 6,328 | |||
| 300 | 6,328 | |||
| 05.05.2025 | 08:52:48,444 | 1 600 | 6,30 | |
| 1 600 | 6,30 | |||
| 1 600 | 6,30 | |||
| 05.05.2025 | 08:52:43,451 | 340 | 6,30 | |
| 340 | 6,30 | |||
| 340 | 6,30 | |||
| 05.05.2025 | 08:52:34,178 | 250 | 6,30 | |
| 250 | 6,30 | |||
| 250 | 6,30 | |||
| 05.05.2025 | 08:52:19,567 | 10 000 | 6,30 | |
| 10 000 | 6,30 | |||
| 10 000 | 6,30 | |||
| 05.05.2025 | 08:52:14,229 | 2 926 | 6,301 | |
| 2 926 | 6,301 | |||
| 2 926 | 6,301 | |||
| 05.05.2025 | 08:52:14,152 | 5 000 | 6,301 | |
| 5 000 | 6,301 | |||
| 5 000 | 6,301 | |||
| 05.05.2025 | 08:52:10,510 | 300 | 6,328 | |
| 300 | 6,328 | |||
| 300 | 6,328 | |||
| 05.05.2025 | 08:52:01,751 | 500 | 6,329 | |
| 500 | 6,329 | |||
| 500 | 6,329 | |||
| 05.05.2025 | 08:51:58,656 | 175 | 6,329 | |
| 175 | 6,329 | |||
| 175 | 6,329 | |||
| 05.05.2025 | 08:51:31,630 | 4 662 | 6,301 | |
| 4 662 | 6,301 | |||
| 4 662 | 6,301 | |||
| 05.05.2025 | 08:51:08,423 | 50 | 6,329 | |
| 50 | 6,329 | |||
| 50 | 6,329 | |||
| 05.05.2025 | 08:51:08,309 | 4 419 | 6,301 | |
| 4 419 | 6,301 | |||
| 4 419 | 6,301 | |||
| 05.05.2025 | 08:51:02,456 | 245 | 6,315 | |
| 245 | 6,315 | |||
| 245 | 6,315 | |||
| 05.05.2025 | 08:50:58,670 | 300 | 6,321 | |
| 300 | 6,321 | |||
| 300 | 6,321 | |||
| 05.05.2025 | 08:50:04,899 | 5 | 6,334 | |
| 5 | 6,334 | |||
| 5 | 6,334 | |||
| 05.05.2025 | 08:50:03,588 | 1 177 | 6,301 | |
| 1 177 | 6,301 | |||
| 877 | 6,301 | |||
| 300 | 6,301 | |||
| 05.05.2025 | 08:49:36,066 | 837 | 6,32 | |
| 837 | 6,32 | |||
| 837 | 6,32 | |||
| 05.05.2025 | 08:49:30,692 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 05.05.2025 | 08:49:26,416 | 2 458 | 6,319 | |
| 2 458 | 6,319 | |||
| 2 458 | 6,319 | |||
| 05.05.2025 | 08:49:17,676 | 3 169 | 6,319 | |
| 3 169 | 6,319 | |||
| 3 169 | 6,319 | |||
| 05.05.2025 | 08:49:15,284 | 100 | 6,319 | |
| 100 | 6,319 | |||
| 100 | 6,319 | |||
| 05.05.2025 | 08:49:13,171 | 15 | 6,319 | |
| 15 | 6,319 | |||
| 15 | 6,319 | |||
| 05.05.2025 | 08:48:47,284 | 25 | 6,31 | |
| 25 | 6,31 | |||
| 25 | 6,31 | |||
| 05.05.2025 | 08:48:39,540 | 1 000 | 6,319 | |
| 700 | 6,319 | |||
| 300 | 6,319 | |||
| 1 000 | 6,319 | |||
| 05.05.2025 | 08:48:20,191 | 10 728 | 6,30 | |
| 10 728 | 6,30 | |||
| 10 728 | 6,30 | |||
| 05.05.2025 | 08:48:01,120 | 790 | 6,319 | |
| 790 | 6,319 | |||
| 790 | 6,319 | |||
| 05.05.2025 | 08:47:57,853 | 788 | 6,319 | |
| 788 | 6,319 | |||
| 788 | 6,319 | |||
| 05.05.2025 | 08:47:55,298 | 35 | 6,308 | |
| 35 | 6,308 | |||
| 35 | 6,308 | |||
| 05.05.2025 | 08:47:40,029 | 4 656 | 6,306 | |
| 4 656 | 6,306 | |||
| 4 656 | 6,306 | |||
| 05.05.2025 | 08:47:23,784 | 4 200 | 6,28 | |
| 4 000 | 6,28 | |||
| 4 200 | 6,28 | |||
| 200 | 6,28 | |||
| 05.05.2025 | 08:47:18,130 | 1 500 | 6,30 | |
| 1 500 | 6,30 | |||
| 1 500 | 6,30 | |||
| 05.05.2025 | 08:47:13,816 | 4 097 | 6,301 | |
| 4 097 | 6,301 | |||
| 4 097 | 6,301 | |||
| 05.05.2025 | 08:46:50,461 | 275 | 6,303 | |
| 275 | 6,303 | |||
| 275 | 6,303 | |||
| 05.05.2025 | 08:46:38,007 | 4 780 | 6,303 | |
| 300 | 6,303 | |||
| 4 480 | 6,303 | |||
| 4 780 | 6,303 | |||
| 05.05.2025 | 08:46:27,612 | 15 | 6,339 | |
| 15 | 6,339 | |||
| 15 | 6,339 | |||
| 05.05.2025 | 08:46:13,744 | 2 000 | 6,339 | |
| 2 000 | 6,339 | |||
| 2 000 | 6,339 | |||
| 05.05.2025 | 08:46:11,425 | 2 000 | 6,339 | |
| 2 000 | 6,339 | |||
| 2 000 | 6,339 | |||
| 05.05.2025 | 08:46:03,616 | 4 758 | 6,301 | |
| 40 | 6,301 | |||
| 4 718 | 6,301 | |||
| 4 758 | 6,301 | |||
| 05.05.2025 | 08:45:55,918 | 100 | 6,339 | |
| 100 | 6,339 | |||
| 100 | 6,339 | |||
| 05.05.2025 | 08:45:49,790 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 05.05.2025 | 08:45:45,287 | 1 695 | 6,319 | |
| 1 695 | 6,319 | |||
| 1 695 | 6,319 | |||
| 05.05.2025 | 08:45:41,406 | 4 360 | 6,301 | |
| 4 360 | 6,301 | |||
| 4 360 | 6,301 | |||
| 05.05.2025 | 08:45:23,324 | 300 | 6,336 | |
| 300 | 6,336 | |||
| 300 | 6,336 | |||
| 05.05.2025 | 08:45:13,507 | 50 | 6,349 | |
| 50 | 6,349 | |||
| 50 | 6,349 | |||
| 05.05.2025 | 08:45:09,889 | 15 | 6,349 | |
| 15 | 6,349 | |||
| 15 | 6,349 | |||
| 05.05.2025 | 08:44:58,184 | 4 868 | 6,301 | |
| 4 868 | 6,301 | |||
| 4 868 | 6,301 | |||
| 05.05.2025 | 08:44:49,723 | 2 000 | 6,349 | |
| 2 000 | 6,349 | |||
| 2 000 | 6,349 | |||
| 05.05.2025 | 08:44:40,199 | 31 | 6,349 | |
| 31 | 6,349 | |||
| 31 | 6,349 | |||
| 05.05.2025 | 08:44:21,073 | 400 | 6,349 | |
| 400 | 6,349 | |||
| 400 | 6,349 | |||
| 05.05.2025 | 08:44:16,782 | 4 427 | 6,301 | |
| 4 427 | 6,301 | |||
| 4 127 | 6,301 | |||
| 300 | 6,301 | |||
| 05.05.2025 | 08:43:39,104 | 4 365 | 6,301 | |
| 100 | 6,301 | |||
| 4 265 | 6,301 | |||
| 4 365 | 6,301 | |||
| 05.05.2025 | 08:43:27,406 | 5 000 | 6,349 | |
| 5 000 | 6,349 | |||
| 5 000 | 6,349 | |||
| 05.05.2025 | 08:43:23,938 | 15 | 6,349 | |
| 15 | 6,349 | |||
| 15 | 6,349 | |||
| 05.05.2025 | 08:43:04,388 | 150 | 6,31 | |
| 150 | 6,31 | |||
| 150 | 6,31 | |||
| 05.05.2025 | 08:42:54,538 | 4 230 | 6,30 | |
| 82 | 6,30 | |||
| 4 230 | 6,30 | |||
| 4 148 | 6,30 | |||
| 05.05.2025 | 08:42:51,378 | 4 327 | 6,34 | |
| 1 527 | 6,34 | |||
| 2 500 | 6,34 | |||
| 300 | 6,34 | |||
| 4 327 | 6,34 | |||
| 05.05.2025 | 08:42:48,062 | 10 673 | 6,339 | |
| 10 673 | 6,339 | |||
| 10 | 6,339 | |||
| 10 663 | 6,339 | |||
| 05.05.2025 | 08:42:34,954 | 5 000 | 6,338 | |
| 5 000 | 6,338 | |||
| 5 000 | 6,338 | |||
| 05.05.2025 | 08:42:31,079 | 2 500 | 6,338 | |
| 2 500 | 6,338 | |||
| 2 500 | 6,338 | |||
| 05.05.2025 | 08:42:13,223 | 1 300 | 6,338 | |
| 1 300 | 6,338 | |||
| 1 300 | 6,338 | |||
| 05.05.2025 | 08:42:09,806 | 2 | 6,338 | |
| 2 | 6,338 | |||
| 2 | 6,338 | |||
| 05.05.2025 | 08:41:57,877 | 50 | 6,30 | |
| 50 | 6,30 | |||
| 50 | 6,30 | |||
| 05.05.2025 | 08:41:49,456 | 4 252 | 6,286 | |
| 300 | 6,286 | |||
| 3 952 | 6,286 | |||
| 4 252 | 6,286 | |||
| 05.05.2025 | 08:41:45,511 | 5 000 | 6,285 | |
| 5 000 | 6,285 | |||
| 5 000 | 6,285 | |||
| 05.05.2025 | 08:41:40,109 | 300 | 6,285 | |
| 300 | 6,285 | |||
| 300 | 6,285 | |||
| 05.05.2025 | 08:41:38,874 | 200 | 6,33 | |
| 200 | 6,33 | |||
| 200 | 6,33 | |||
| 05.05.2025 | 08:40:30,713 | 250 | 6,29 | |
| 250 | 6,29 | |||
| 250 | 6,29 | |||
| 05.05.2025 | 08:40:26,432 | 6 500 | 6,293 | |
| 6 500 | 6,293 | |||
| 6 500 | 6,293 | |||
| 05.05.2025 | 08:40:22,180 | 4 758 | 6,294 | |
| 4 758 | 6,294 | |||
| 4 758 | 6,294 | |||
| 05.05.2025 | 08:40:20,596 | 79 | 6,339 | |
| 79 | 6,339 | |||
| 79 | 6,339 | |||
| 05.05.2025 | 08:40:14,599 | 15 | 6,339 | |
| 15 | 6,339 | |||
| 15 | 6,339 | |||
| 05.05.2025 | 08:40:12,520 | 1 588 | 6,339 | |
| 1 588 | 6,339 | |||
| 1 588 | 6,339 | |||
| 05.05.2025 | 08:40:08,308 | 350 | 6,294 | |
| 350 | 6,294 | |||
| 350 | 6,294 | |||
| 05.05.2025 | 08:39:48,947 | 4 866 | 6,294 | |
| 4 866 | 6,294 | |||
| 4 866 | 6,294 | |||
| 05.05.2025 | 08:38:59,793 | 260 | 6,339 | |
| 260 | 6,339 | |||
| 260 | 6,339 | |||
| 05.05.2025 | 08:38:39,990 | 285 | 6,307 | |
| 285 | 6,307 | |||
| 285 | 6,307 | |||
| 05.05.2025 | 08:38:33,722 | 8 500 | 6,306 | |
| 8 500 | 6,306 | |||
| 8 500 | 6,306 | |||
| 05.05.2025 | 08:38:23,476 | 4 930 | 6,307 | |
| 4 930 | 6,307 | |||
| 4 930 | 6,307 | |||
| 05.05.2025 | 08:38:09,725 | 5 000 | 6,307 | |
| 5 000 | 6,307 | |||
| 5 000 | 6,307 | |||
| 05.05.2025 | 08:37:55,537 | 787 | 6,349 | |
| 787 | 6,349 | |||
| 787 | 6,349 | |||
| 05.05.2025 | 08:37:54,955 | 4 020 | 6,307 | |
| 4 020 | 6,307 | |||
| 4 020 | 6,307 | |||
| 05.05.2025 | 08:37:33,697 | 316 | 6,33 | |
| 316 | 6,33 | |||
| 316 | 6,33 | |||
| 05.05.2025 | 08:37:27,911 | 4 089 | 6,349 | |
| 4 089 | 6,349 | |||
| 4 089 | 6,349 | |||
| 05.05.2025 | 08:37:17,788 | 4 674 | 6,31 | |
| 4 674 | 6,31 | |||
| 4 674 | 6,31 | |||
| 05.05.2025 | 08:37:13,166 | 3 274 | 6,349 | |
| 2 874 | 6,349 | |||
| 3 274 | 6,349 | |||
| 400 | 6,349 | |||
| 05.05.2025 | 08:37:06,708 | 5 000 | 6,349 | |
| 5 000 | 6,349 | |||
| 5 000 | 6,349 | |||
| 05.05.2025 | 08:36:45,517 | 2 500 | 6,349 | |
| 2 500 | 6,349 | |||
| 2 500 | 6,349 | |||
| 05.05.2025 | 08:36:36,720 | 4 519 | 6,30 | |
| 4 519 | 6,30 | |||
| 4 519 | 6,30 | |||
| 05.05.2025 | 08:36:21,672 | 5 000 | 6,33 | |
| 5 000 | 6,33 | |||
| 5 000 | 6,33 | |||
| 05.05.2025 | 08:36:10,307 | 5 000 | 6,329 | |
| 5 000 | 6,329 | |||
| 5 000 | 6,329 | |||
| 05.05.2025 | 08:36:04,666 | 100 | 6,329 | |
| 100 | 6,329 | |||
| 100 | 6,329 | |||
| 05.05.2025 | 08:35:55,161 | 800 | 6,328 | |
| 800 | 6,328 | |||
| 800 | 6,328 | |||
| 05.05.2025 | 08:35:52,203 | 300 | 6,311 | |
| 300 | 6,311 | |||
| 300 | 6,311 | |||
| 05.05.2025 | 08:35:47,521 | 4 416 | 6,299 | |
| 4 416 | 6,299 | |||
| 4 416 | 6,299 | |||
| 05.05.2025 | 08:35:36,367 | 5 000 | 6,328 | |
| 5 000 | 6,328 | |||
| 5 000 | 6,328 | |||
| 05.05.2025 | 08:35:26,179 | 500 | 6,328 | |
| 500 | 6,328 | |||
| 500 | 6,328 | |||
| 05.05.2025 | 08:35:20,463 | 1 000 | 6,328 | |
| 1 000 | 6,328 | |||
| 1 000 | 6,328 | |||
| 05.05.2025 | 08:35:18,771 | 70 | 6,328 | |
| 70 | 6,328 | |||
| 70 | 6,328 | |||
| 05.05.2025 | 08:35:03,378 | 7 000 | 6,281 | |
| 400 | 6,281 | |||
| 1 300 | 6,281 | |||
| 7 000 | 6,281 | |||
| 300 | 6,281 | |||
| 5 000 | 6,281 | |||
| 05.05.2025 | 08:34:43,435 | 5 000 | 6,281 | |
| 5 000 | 6,281 | |||
| 5 000 | 6,281 | |||
| 05.05.2025 | 08:34:25,730 | 1 050 | 6,28 | |
| 1 050 | 6,28 | |||
| 1 050 | 6,28 | |||
| 05.05.2025 | 08:34:22,964 | 5 000 | 6,279 | |
| 5 000 | 6,279 | |||
| 5 000 | 6,279 | |||
| 05.05.2025 | 08:34:21,003 | 3 000 | 6,271 | |
| 3 000 | 6,271 | |||
| 3 000 | 6,271 | |||
| 05.05.2025 | 08:34:19,088 | 25 | 6,279 | |
| 25 | 6,279 | |||
| 25 | 6,279 | |||
| 05.05.2025 | 08:34:17,506 | 100 | 6,279 | |
| 100 | 6,279 | |||
| 100 | 6,279 | |||
| 05.05.2025 | 08:34:15,866 | 1 500 | 6,279 | |
| 1 500 | 6,279 | |||
| 1 500 | 6,279 | |||
| 05.05.2025 | 08:34:12,364 | 1 500 | 6,279 | |
| 1 500 | 6,279 | |||
| 1 500 | 6,279 | |||
| 05.05.2025 | 08:33:44,461 | 900 | 6,286 | |
| 100 | 6,286 | |||
| 800 | 6,286 | |||
| 900 | 6,286 | |||
| 05.05.2025 | 08:33:42,602 | 5 062 | 6,286 | |
| 4 700 | 6,286 | |||
| 3 075 | 6,286 | |||
| 177 | 6,286 | |||
| 500 | 6,286 | |||
| 362 | 6,286 | |||
| 200 | 6,286 | |||
| 1 110 | 6,286 | |||
| 05.05.2025 | 08:33:36,570 | 1 120 | 6,32 | |
| 1 120 | 6,32 | |||
| 800 | 6,32 | |||
| 120 | 6,32 | |||
| 200 | 6,32 | |||
| 05.05.2025 | 08:33:32,401 | 1 500 | 6,326 | |
| 500 | 6,326 | |||
| 1 500 | 6,326 | |||
| 1 000 | 6,326 | |||
| 05.05.2025 | 08:33:30,483 | 8 500 | 6,326 | |
| 7 500 | 6,326 | |||
| 8 500 | 6,326 | |||
| 1 000 | 6,326 | |||
| 05.05.2025 | 08:33:19,191 | 2 000 | 6,332 | |
| 2 000 | 6,332 | |||
| 2 000 | 6,332 | |||
| 05.05.2025 | 08:33:15,439 | 5 000 | 6,327 | |
| 5 000 | 6,327 | |||
| 5 000 | 6,327 | |||
| 05.05.2025 | 08:32:53,635 | 4 693 | 6,332 | |
| 4 693 | 6,332 | |||
| 4 693 | 6,332 | |||
| 05.05.2025 | 08:32:52,701 | 40 | 6,362 | |
| 40 | 6,362 | |||
| 40 | 6,362 | |||
| 05.05.2025 | 08:32:42,033 | 12 500 | 6,36 | |
| 12 500 | 6,36 | |||
| 2 500 | 6,36 | |||
| 6 100 | 6,36 | |||
| 3 000 | 6,36 | |||
| 900 | 6,36 | |||
| 05.05.2025 | 08:32:30,290 | 420 | 6,33 | |
| 420 | 6,33 | |||
| 420 | 6,33 | |||
| 05.05.2025 | 08:32:12,221 | 300 | 6,341 | |
| 300 | 6,341 | |||
| 300 | 6,341 | |||
| 05.05.2025 | 08:31:22,756 | 350 | 6,349 | |
| 350 | 6,349 | |||
| 350 | 6,349 | |||
| 05.05.2025 | 08:31:21,510 | 157 | 6,349 | |
| 157 | 6,349 | |||
| 157 | 6,349 | |||
| 05.05.2025 | 08:30:40,919 | 700 | 6,359 | |
| 700 | 6,359 | |||
| 700 | 6,359 | |||
| 05.05.2025 | 08:30:37,307 | 236 | 6,359 | |
| 236 | 6,359 | |||
| 236 | 6,359 | |||
| 05.05.2025 | 08:30:36,658 | 2 500 | 6,33 | |
| 2 500 | 6,33 | |||
| 2 500 | 6,33 | |||
| 05.05.2025 | 08:30:27,832 | 100 | 6,359 | |
| 100 | 6,359 | |||
| 100 | 6,359 | |||
| 05.05.2025 | 08:30:13,258 | 520 | 6,362 | |
| 520 | 6,362 | |||
| 520 | 6,362 | |||
| 05.05.2025 | 08:30:12,606 | 650 | 6,362 | |
| 200 | 6,362 | |||
| 450 | 6,362 | |||
| 650 | 6,362 | |||
| 05.05.2025 | 08:30:03,346 | 12 974 | 6,342 | |
| 474 | 6,342 | |||
| 12 500 | 6,342 | |||
| 7 974 | 6,342 | |||
| 5 000 | 6,342 | |||
| 05.05.2025 | 08:29:57,257 | 1 000 | 6,36 | |
| 1 000 | 6,36 | |||
| 1 000 | 6,36 | |||
| 05.05.2025 | 08:29:47,006 | 50 | 6,362 | |
| 50 | 6,362 | |||
| 50 | 6,362 | |||
| 05.05.2025 | 08:29:43,446 | 8 850 | 6,362 | |
| 8 850 | 6,362 | |||
| 2 850 | 6,362 | |||
| 1 000 | 6,362 | |||
| 5 000 | 6,362 | |||
| 05.05.2025 | 08:29:30,973 | 5 000 | 6,363 | |
| 5 000 | 6,363 | |||
| 4 850 | 6,363 | |||
| 150 | 6,363 | |||
| 05.05.2025 | 08:29:23,102 | 5 000 | 6,363 | |
| 5 000 | 6,363 | |||
| 5 000 | 6,363 | |||
| 05.05.2025 | 08:29:20,357 | 5 000 | 6,363 | |
| 5 000 | 6,363 | |||
| 5 000 | 6,363 | |||
| 05.05.2025 | 08:29:18,458 | 5 000 | 6,399 | |
| 5 000 | 6,399 | |||
| 5 000 | 6,399 | |||
| 05.05.2025 | 08:29:17,552 | 150 | 6,399 | |
| 150 | 6,399 | |||
| 150 | 6,399 | |||
| 05.05.2025 | 08:29:16,195 | 100 | 6,399 | |
| 100 | 6,399 | |||
| 100 | 6,399 | |||
| 05.05.2025 | 08:29:05,793 | 32 | 6,399 | |
| 32 | 6,399 | |||
| 32 | 6,399 | |||
| 05.05.2025 | 08:28:57,752 | 1 000 | 6,399 | |
| 1 000 | 6,399 | |||
| 1 000 | 6,399 | |||
| 05.05.2025 | 08:28:56,477 | 784 | 6,399 | |
| 784 | 6,399 | |||
| 784 | 6,399 | |||
| 05.05.2025 | 08:28:36,417 | 3 000 | 6,38 | |
| 3 000 | 6,38 | |||
| 3 000 | 6,38 | |||
| 05.05.2025 | 08:28:36,351 | 1 000 | 6,38 | |
| 1 000 | 6,38 | |||
| 1 000 | 6,38 | |||
| 05.05.2025 | 08:28:29,386 | 6 980 | 6,321 | |
| 4 500 | 6,321 | |||
| 600 | 6,321 | |||
| 1 000 | 6,321 | |||
| 3 980 | 6,321 | |||
| 3 000 | 6,321 | |||
| 880 | 6,321 | |||
| 05.05.2025 | 08:28:27,154 | 33 000 | 6,321 | |
| 300 | 6,321 | |||
| 1 400 | 6,321 | |||
| 1 500 | 6,321 | |||
| 300 | 6,321 | |||
| 20 000 | 6,321 | |||
| 11 000 | 6,321 | |||
| 31 500 | 6,321 | |||
| 05.05.2025 | 08:28:14,946 | 120 | 6,36 | |
| 120 | 6,36 | |||
| 120 | 6,36 | |||
| 05.05.2025 | 08:28:09,747 | 12 500 | 6,396 | |
| 12 500 | 6,396 | |||
| 12 500 | 6,396 | |||
| 05.05.2025 | 08:27:54,948 | 57 | 6,423 | |
| 57 | 6,423 | |||
| 57 | 6,423 | |||
| 05.05.2025 | 08:27:37,111 | 22 | 6,422 | |
| 22 | 6,422 | |||
| 22 | 6,422 | |||
| 05.05.2025 | 08:27:34,189 | 8 500 | 6,422 | |
| 8 478 | 6,422 | |||
| 22 | 6,422 | |||
| 8 500 | 6,422 | |||
| 05.05.2025 | 08:27:29,236 | 4 054 | 6,423 | |
| 4 054 | 6,423 | |||
| 4 054 | 6,423 | |||
| 05.05.2025 | 08:27:23,206 | 200 | 6,449 | |
| 200 | 6,449 | |||
| 200 | 6,449 | |||
| 05.05.2025 | 08:27:19,252 | 500 | 6,449 | |
| 500 | 6,449 | |||
| 500 | 6,449 | |||
| 05.05.2025 | 08:27:11,396 | 309 | 6,46 | |
| 309 | 6,46 | |||
| 309 | 6,46 | |||
| 05.05.2025 | 08:26:58,578 | 4 428 | 6,41 | |
| 4 428 | 6,41 | |||
| 4 128 | 6,41 | |||
| 300 | 6,41 | |||
| 05.05.2025 | 08:26:57,830 | 1 000 | 6,46 | |
| 1 000 | 6,46 | |||
| 1 000 | 6,46 | |||
| 05.05.2025 | 08:26:39,388 | 900 | 6,46 | |
| 900 | 6,46 | |||
| 900 | 6,46 | |||
| 05.05.2025 | 08:26:34,465 | 4 372 | 6,41 | |
| 4 372 | 6,41 | |||
| 4 372 | 6,41 | |||
| 05.05.2025 | 08:26:34,209 | 250 | 6,46 | |
| 250 | 6,46 | |||
| 250 | 6,46 | |||
| 05.05.2025 | 08:26:16,930 | 500 | 6,46 | |
| 500 | 6,46 | |||
| 500 | 6,46 | |||
| 05.05.2025 | 08:26:04,858 | 4 300 | 6,469 | |
| 4 300 | 6,469 | |||
| 4 300 | 6,469 | |||
| 05.05.2025 | 08:25:54,509 | 1 700 | 6,469 | |
| 1 400 | 6,469 | |||
| 1 700 | 6,469 | |||
| 300 | 6,469 | |||
| 05.05.2025 | 08:25:41,975 | 140 | 6,469 | |
| 140 | 6,469 | |||
| 140 | 6,469 | |||
| 05.05.2025 | 08:25:19,276 | 500 | 6,432 | |
| 500 | 6,432 | |||
| 500 | 6,432 | |||
| 05.05.2025 | 08:25:13,186 | 8 500 | 6,432 | |
| 8 500 | 6,432 | |||
| 500 | 6,432 | |||
| 8 000 | 6,432 | |||
| 05.05.2025 | 08:24:56,534 | 5 000 | 6,433 | |
| 5 000 | 6,433 | |||
| 4 700 | 6,433 | |||
| 300 | 6,433 | |||
| 05.05.2025 | 08:24:48,104 | 700 | 6,469 | |
| 700 | 6,469 | |||
| 700 | 6,469 | |||
| 05.05.2025 | 08:24:47,359 | 200 | 6,433 | |
| 200 | 6,433 | |||
| 200 | 6,433 | |||
| 05.05.2025 | 08:24:28,940 | 45 | 6,469 | |
| 45 | 6,469 | |||
| 45 | 6,469 | |||
| 05.05.2025 | 08:24:11,390 | 4 101 | 6,433 | |
| 4 101 | 6,433 | |||
| 4 101 | 6,433 | |||
| 05.05.2025 | 08:24:05,021 | 700 | 6,47 | |
| 700 | 6,47 | |||
| 700 | 6,47 | |||
| 05.05.2025 | 08:24:03,263 | 700 | 6,47 | |
| 700 | 6,47 | |||
| 700 | 6,47 | |||
| 05.05.2025 | 08:24:00,669 | 10 | 6,469 | |
| 10 | 6,469 | |||
| 10 | 6,469 | |||
| 05.05.2025 | 08:23:56,733 | 11 331 | 6,45 | |
| 100 | 6,45 | |||
| 5 731 | 6,45 | |||
| 11 331 | 6,45 | |||
| 4 000 | 6,45 | |||
| 1 500 | 6,45 | |||
| 05.05.2025 | 08:23:52,925 | 246 | 6,43 | |
| 246 | 6,43 | |||
| 246 | 6,43 | |||
| 05.05.2025 | 08:23:46,109 | 550 | 6,449 | |
| 550 | 6,449 | |||
| 550 | 6,449 | |||
| 05.05.2025 | 08:23:44,713 | 465 | 6,449 | |
| 465 | 6,449 | |||
| 465 | 6,449 | |||
| 05.05.2025 | 08:23:41,541 | 4 490 | 6,42 | |
| 4 490 | 6,42 | |||
| 3 490 | 6,42 | |||
| 1 000 | 6,42 | |||
| 05.05.2025 | 08:23:39,587 | 2 500 | 6,446 | |
| 2 500 | 6,446 | |||
| 2 500 | 6,446 | |||
| 05.05.2025 | 08:23:34,641 | 5 000 | 6,447 | |
| 5 000 | 6,447 | |||
| 5 000 | 6,447 | |||
| 05.05.2025 | 08:23:33,912 | 2 500 | 6,447 | |
| 2 500 | 6,447 | |||
| 2 500 | 6,447 | |||
| 05.05.2025 | 08:23:25,063 | 1 800 | 6,40 | |
| 200 | 6,40 | |||
| 1 600 | 6,40 | |||
| 1 800 | 6,40 | |||
| 05.05.2025 | 08:23:20,738 | 5 000 | 6,449 | |
| 5 000 | 6,449 | |||
| 5 000 | 6,449 | |||
| 05.05.2025 | 08:23:09,480 | 1 000 | 6,449 | |
| 1 000 | 6,449 | |||
| 1 000 | 6,449 | |||
| 05.05.2025 | 08:22:57,112 | 10 484 | 6,439 | |
| 1 000 | 6,439 | |||
| 10 484 | 6,439 | |||
| 9 484 | 6,439 | |||
| 05.05.2025 | 08:22:50,743 | 5 000 | 6,442 | |
| 5 000 | 6,442 | |||
| 5 000 | 6,442 | |||
| 05.05.2025 | 08:22:50,380 | 100 | 6,442 | |
| 100 | 6,442 | |||
| 100 | 6,442 | |||
| 05.05.2025 | 08:22:37,049 | 10 925 | 6,439 | |
| 1 500 | 6,439 | |||
| 9 425 | 6,439 | |||
| 10 625 | 6,439 | |||
| 300 | 6,439 | |||
| 05.05.2025 | 08:22:30,432 | 5 000 | 6,435 | |
| 5 000 | 6,435 | |||
| 5 000 | 6,435 | |||
| 05.05.2025 | 08:22:28,452 | 2 600 | 6,409 | |
| 2 600 | 6,409 | |||
| 2 500 | 6,409 | |||
| 100 | 6,409 | |||
| 05.05.2025 | 08:22:09,695 | 4 407 | 6,405 | |
| 4 407 | 6,405 | |||
| 4 407 | 6,405 | |||
| 05.05.2025 | 08:22:05,889 | 40 | 6,435 | |
| 40 | 6,435 | |||
| 40 | 6,435 | |||
| 05.05.2025 | 08:22:01,032 | 120 | 6,435 | |
| 120 | 6,435 | |||
| 120 | 6,435 | |||
| 05.05.2025 | 08:21:56,746 | 70 | 6,435 | |
| 70 | 6,435 | |||
| 70 | 6,435 | |||
| 05.05.2025 | 08:21:56,162 | 1 100 | 6,435 | |
| 1 100 | 6,435 | |||
| 1 100 | 6,435 | |||
| 05.05.2025 | 08:21:47,858 | 1 500 | 6,42 | |
| 1 500 | 6,42 | |||
| 1 500 | 6,42 | |||
| 05.05.2025 | 08:21:44,077 | 4 898 | 6,40 | |
| 4 898 | 6,40 | |||
| 4 898 | 6,40 | |||
| 05.05.2025 | 08:21:34,049 | 5 000 | 6,419 | |
| 5 000 | 6,419 | |||
| 5 000 | 6,419 | |||
| 05.05.2025 | 08:21:30,964 | 600 | 6,388 | |
| 400 | 6,388 | |||
| 600 | 6,388 | |||
| 200 | 6,388 | |||
| 05.05.2025 | 08:21:26,977 | 200 | 6,419 | |
| 200 | 6,419 | |||
| 200 | 6,419 | |||
| 05.05.2025 | 08:21:13,457 | 6 000 | 6,40 | |
| 6 000 | 6,40 | |||
| 6 000 | 6,40 | |||
| 05.05.2025 | 08:21:10,413 | 4 000 | 6,399 | |
| 4 000 | 6,399 | |||
| 4 000 | 6,399 | |||
| 05.05.2025 | 08:21:07,350 | 313 | 6,399 | |
| 313 | 6,399 | |||
| 313 | 6,399 | |||
| 05.05.2025 | 08:21:00,267 | 4 663 | 6,36 | |
| 4 663 | 6,36 | |||
| 4 663 | 6,36 | |||
| 05.05.2025 | 08:20:58,471 | 5 000 | 6,399 | |
| 5 000 | 6,399 | |||
| 5 000 | 6,399 | |||
| 05.05.2025 | 08:20:52,007 | 200 | 6,399 | |
| 200 | 6,399 | |||
| 200 | 6,399 | |||
| 05.05.2025 | 08:20:49,626 | 2 500 | 6,36 | |
| 2 500 | 6,36 | |||
| 10 | 6,36 | |||
| 2 420 | 6,36 | |||
| 70 | 6,36 | |||
| 05.05.2025 | 08:20:40,501 | 150 | 6,399 | |
| 150 | 6,399 | |||
| 150 | 6,399 | |||
| 05.05.2025 | 08:20:40,299 | 800 | 6,399 | |
| 200 | 6,399 | |||
| 800 | 6,399 | |||
| 600 | 6,399 | |||
| 05.05.2025 | 08:20:25,127 | 5 000 | 6,419 | |
| 4 624 | 6,419 | |||
| 376 | 6,419 | |||
| 5 000 | 6,419 | |||
| 05.05.2025 | 08:20:22,989 | 5 000 | 6,418 | |
| 5 000 | 6,418 | |||
| 5 000 | 6,418 | |||
| 05.05.2025 | 08:20:21,444 | 150 | 6,418 | |
| 150 | 6,418 | |||
| 150 | 6,418 | |||
| 05.05.2025 | 08:20:16,089 | 700 | 6,40 | |
| 6 | 6,40 | |||
| 694 | 6,40 | |||
| 700 | 6,40 | |||
| 05.05.2025 | 08:20:14,188 | 6 500 | 6,40 | |
| 6 500 | 6,40 | |||
| 4 933 | 6,40 | |||
| 1 567 | 6,40 | |||
| 05.05.2025 | 08:20:05,149 | 5 000 | 6,399 | |
| 5 000 | 6,399 | |||
| 5 000 | 6,399 | |||
| 05.05.2025 | 08:19:57,544 | 450 | 6,399 | |
| 450 | 6,399 | |||
| 450 | 6,399 | |||
| 05.05.2025 | 08:19:53,302 | 4 400 | 6,399 | |
| 1 000 | 6,399 | |||
| 4 400 | 6,399 | |||
| 3 400 | 6,399 | |||
| 05.05.2025 | 08:19:44,717 | 355 | 6,40 | |
| 355 | 6,40 | |||
| 200 | 6,40 | |||
| 155 | 6,40 | |||
| 05.05.2025 | 08:19:39,308 | 2 160 | 6,40 | |
| 460 | 6,40 | |||
| 200 | 6,40 | |||
| 2 160 | 6,40 | |||
| 1 500 | 6,40 | |||
| 05.05.2025 | 08:19:35,379 | 5 000 | 6,40 | |
| 5 000 | 6,40 | |||
| 5 000 | 6,40 | |||
| 05.05.2025 | 08:19:24,407 | 894 | 6,39 | |
| 894 | 6,39 | |||
| 894 | 6,39 | |||
| 05.05.2025 | 08:19:22,957 | 5 106 | 6,39 | |
| 5 106 | 6,39 | |||
| 5 000 | 6,39 | |||
| 21 | 6,39 | |||
| 85 | 6,39 | |||
| 05.05.2025 | 08:19:14,780 | 150 | 6,389 | |
| 150 | 6,389 | |||
| 150 | 6,389 | |||
| 05.05.2025 | 08:19:12,245 | 1 500 | 6,382 | |
| 1 500 | 6,382 | |||
| 720 | 6,382 | |||
| 780 | 6,382 | |||
| 05.05.2025 | 08:19:03,758 | 750 | 6,38 | |
| 750 | 6,38 | |||
| 750 | 6,38 | |||
| 05.05.2025 | 08:18:58,575 | 5 000 | 6,38 | |
| 5 000 | 6,38 | |||
| 5 000 | 6,38 | |||
| 05.05.2025 | 08:18:54,444 | 33 | 6,38 | |
| 33 | 6,38 | |||
| 33 | 6,38 | |||
| 05.05.2025 | 08:18:49,841 | 220 | 6,38 | |
| 30 | 6,38 | |||
| 220 | 6,38 | |||
| 190 | 6,38 | |||
| 05.05.2025 | 08:18:36,551 | 10 | 6,38 | |
| 10 | 6,38 | |||
| 10 | 6,38 | |||
| 05.05.2025 | 08:18:10,255 | 5 000 | 6,379 | |
| 5 000 | 6,379 | |||
| 5 000 | 6,379 | |||
| 05.05.2025 | 08:18:05,209 | 625 | 6,379 | |
| 625 | 6,379 | |||
| 625 | 6,379 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 631,00
Ask: 1 633,50
Umsatz: 186 390 TEUR -
Berkshire Hathaway Inc.
Bid: 457,80 / Ask: 458,55
Umsatz: 56 090 TEUR -
Allianz SE
Bid: 375,70 / Ask: 376,10
Umsatz: 40 348 TEUR -
Nvidia Corp.
Bid: 100,78 / Ask: 100,84
Umsatz: 33 643 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,202
Umsatz: 30 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:54:58
Letzte Aktualisierung:
05.05.2025 @ 18:54:58