Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

960

901

76.40

Date	Time	Volume	Order Volume	Price
30/04/2025	15:13:53.764	1 300		76.40
			1 300	76.40
			1 300	76.40
30/04/2025	15:13:32.126	1		76.44
			1	76.44
			1	76.44
30/04/2025	15:11:31.742	14		76.40
			14	76.40
			14	76.40
30/04/2025	15:11:12.109	7		76.41
			7	76.41
			7	76.41
30/04/2025	15:10:38.398	3		76.28
			3	76.28
			3	76.28
30/04/2025	15:09:46.972	2		76.35
			2	76.35
			2	76.35
30/04/2025	15:09:30.867	2		76.37
			2	76.37
			2	76.37
30/04/2025	15:07:55.460	1		76.40
			1	76.40
			1	76.40
30/04/2025	15:07:26.175	1		76.38
			1	76.38
			1	76.38
30/04/2025	15:06:26.582	7		76.39
			7	76.39
			7	76.39
30/04/2025	15:06:25.375	1		76.39
			1	76.39
			1	76.39
30/04/2025	15:06:18.765	700		76.33
			700	76.33
			700	76.33
30/04/2025	15:06:12.907	1		76.41
			1	76.41
			1	76.41
30/04/2025	15:05:59.531	1		76.36
			1	76.36
			1	76.36
30/04/2025	15:05:39.668	50		76.37
			50	76.37
			50	76.37
30/04/2025	15:04:35.789	50		76.35
			50	76.35
			50	76.35
30/04/2025	15:04:17.863	3		76.35
			3	76.35
			3	76.35
30/04/2025	15:04:10.619	2		76.45
			2	76.45
			2	76.45
30/04/2025	15:03:19.089	1		76.27
			1	76.27
			1	76.27
30/04/2025	15:02:11.562	1		76.44
			1	76.44
			1	76.44
30/04/2025	15:01:40.248	1		76.41
			1	76.41
			1	76.41
30/04/2025	15:01:07.649	1		76.41
			1	76.41
			1	76.41
30/04/2025	14:59:14.718	1		76.39
			1	76.39
			1	76.39
30/04/2025	14:59:14.619	1		76.39
			1	76.39
			1	76.39
30/04/2025	14:59:03.350	3		76.38
			3	76.38
			3	76.38
30/04/2025	14:59:03.256	14		76.48
			14	76.48
			14	76.48
30/04/2025	14:57:58.129	2		76.50
			2	76.50
			2	76.50
30/04/2025	14:54:19.823	19		76.49
			19	76.49
			19	76.49
30/04/2025	14:53:56.670	1		76.47
			1	76.47
			1	76.47
30/04/2025	14:52:14.941	1		76.40
			1	76.40
			1	76.40
30/04/2025	14:50:43.548	2		76.47
			2	76.47
			2	76.47
30/04/2025	14:47:42.272	64		76.36
			64	76.36
			64	76.36
30/04/2025	14:47:05.539	20		76.33
			20	76.33
			20	76.33
30/04/2025	14:46:03.605	1		76.39
			1	76.39
			1	76.39
30/04/2025	14:45:14.786	5		76.41
			5	76.41
			5	76.41
30/04/2025	14:45:07.364	1		76.45
			1	76.45
			1	76.45
30/04/2025	14:44:52.374	1		76.49
			1	76.49
			1	76.49
30/04/2025	14:42:23.036	5		76.53
			5	76.53
			5	76.53
30/04/2025	14:41:58.257	15		76.52
			15	76.52
			15	76.52
30/04/2025	14:41:44.691	1		76.47
			1	76.47
			1	76.47
30/04/2025	14:41:33.116	1		76.48
			1	76.48
			1	76.48
30/04/2025	14:40:14.373	6		76.70
			6	76.70
			6	76.70
30/04/2025	14:39:17.262	1		76.76
			1	76.76
			1	76.76
30/04/2025	14:39:17.178	3		76.76
			3	76.76
			3	76.76
30/04/2025	14:38:24.371	1		76.71
			1	76.71
			1	76.71
30/04/2025	14:38:13.919	1		76.72
			1	76.72
			1	76.72
30/04/2025	14:36:12.352	3		76.67
			3	76.67
			3	76.67
30/04/2025	14:36:11.044	1		76.67
			1	76.67
			1	76.67
30/04/2025	14:35:42.366	1		76.85
			1	76.85
			1	76.85
30/04/2025	14:33:20.220	100		76.76
			100	76.76
			100	76.76
30/04/2025	14:28:37.311	320		76.79
			320	76.79
			320	76.79
30/04/2025	14:28:05.639	80		76.81
			80	76.81
			80	76.81
30/04/2025	14:27:31.733	9		76.85
			9	76.85
			9	76.85
30/04/2025	14:27:19.558	3		76.83
			3	76.83
			3	76.83
30/04/2025	14:26:59.429	1		76.82
			1	76.82
			1	76.82
30/04/2025	14:26:36.188	1		76.81
			1	76.81
			1	76.81
30/04/2025	14:26:20.984	261		76.85
			261	76.85
			261	76.85
30/04/2025	14:25:43.461	3		76.81
			3	76.81
			3	76.81
30/04/2025	14:25:33.561	9		76.83
			9	76.83
			9	76.83
30/04/2025	14:25:19.991	1		76.83
			1	76.83
			1	76.83
30/04/2025	14:25:06.809	2		76.84
			2	76.84
			2	76.84
30/04/2025	14:23:34.215	200		76.80
			200	76.80
			200	76.80
30/04/2025	14:22:41.528	6		76.85
			6	76.85
			6	76.85
30/04/2025	14:22:07.925	1		76.86
			1	76.86
			1	76.86
30/04/2025	14:21:44.496	1		76.89
			1	76.89
			1	76.89
30/04/2025	14:19:21.987	7		76.96
			7	76.96
			7	76.96
30/04/2025	14:18:30.063	30		76.93
			30	76.93
			30	76.93
30/04/2025	14:17:38.234	1		76.97
			1	76.97
			1	76.97
30/04/2025	14:15:40.699	1		77.01
			1	77.01
			1	77.01
30/04/2025	14:15:22.390	1		77.01
			1	77.01
			1	77.01
30/04/2025	14:11:42.862	2		77.12
			2	77.12
			2	77.12
30/04/2025	14:10:35.414	46		77.11
			46	77.11
			46	77.11
30/04/2025	14:07:30.460	2		77.12
			2	77.12
			2	77.12
30/04/2025	14:06:14.362	4		77.12
			4	77.12
			4	77.12
30/04/2025	14:05:28.583	1		77.19
			1	77.19
			1	77.19
30/04/2025	14:00:08.389	1		77.22
			1	77.22
			1	77.22
30/04/2025	14:00:02.758	1 025		77.21
			1 025	77.21
			1 025	77.21
30/04/2025	14:00:02.058	109		77.12
			109	77.12
			109	77.12
30/04/2025	13:59:21.588	1		77.16
			1	77.16
			1	77.16
30/04/2025	13:59:06.032	10		77.23
			10	77.23
			10	77.23
30/04/2025	13:58:16.271	3		77.15
			3	77.15
			3	77.15
30/04/2025	13:57:23.544	2		77.14
			2	77.14
			2	77.14
30/04/2025	13:56:53.345	1		77.21
			1	77.21
			1	77.21
30/04/2025	13:56:06.556	1		77.18
			1	77.18
			1	77.18
30/04/2025	13:55:44.801	1		77.12
			1	77.12
			1	77.12
30/04/2025	13:55:19.940	17		77.13
			17	77.13
			17	77.13
30/04/2025	13:55:18.128	1		77.19
			1	77.19
			1	77.19
30/04/2025	13:54:27.627	1		77.13
			1	77.13
			1	77.13
30/04/2025	13:54:14.446	1		77.18
			1	77.18
			1	77.18
30/04/2025	13:53:43.659	3		77.12
			3	77.12
			3	77.12
30/04/2025	13:53:34.396	2		77.15
			2	77.15
			2	77.15
30/04/2025	13:53:00.615	13		77.13
			13	77.13
			13	77.13
30/04/2025	13:52:20.330	3		77.17
			3	77.17
			3	77.17
30/04/2025	13:50:18.329	3		77.19
			3	77.19
			3	77.19
30/04/2025	13:46:58.788	8		77.15
			8	77.15
			8	77.15
30/04/2025	13:45:06.470	2		77.22
			2	77.22
			2	77.22
30/04/2025	13:45:04.970	1		77.22
			1	77.22
			1	77.22
30/04/2025	13:43:21.177	94		77.20
			94	77.20
			94	77.20
30/04/2025	13:38:49.518	3		77.30
			3	77.30
			3	77.30
30/04/2025	13:38:38.652	1		77.22
			1	77.22
			1	77.22
30/04/2025	13:38:30.199	2		77.30
			2	77.30
			2	77.30
30/04/2025	13:38:15.457	168		77.28
			168	77.28
			168	77.28
30/04/2025	13:37:49.941	1		77.26
			1	77.26
			1	77.26
30/04/2025	13:37:40.772	2		77.26
			2	77.26
			2	77.26
30/04/2025	13:36:37.718	18		77.17
			18	77.17
			18	77.17
30/04/2025	13:36:18.337	1		77.18
			1	77.18
			1	77.18
30/04/2025	13:36:14.105	1		77.18
			1	77.18
			1	77.18
30/04/2025	13:34:08.598	6		77.25
			6	77.25
			6	77.25
30/04/2025	13:33:14.131	1		77.17
			1	77.17
			1	77.17
30/04/2025	13:32:56.720	1		77.25
			1	77.25
			1	77.25
30/04/2025	13:29:19.218	2		77.30
			2	77.30
			2	77.30
30/04/2025	13:29:09.041	1		77.25
			1	77.25
			1	77.25
30/04/2025	13:25:31.608	6		77.29
			6	77.29
			6	77.29
30/04/2025	13:22:37.788	1		77.27
			1	77.27
			1	77.27
30/04/2025	13:21:43.534	3		77.28
			3	77.28
			3	77.28
30/04/2025	13:21:30.051	2		77.36
			2	77.36
			2	77.36
30/04/2025	13:13:45.941	1		77.44
			1	77.44
			1	77.44
30/04/2025	13:12:19.282	7		77.39
			7	77.39
			7	77.39
30/04/2025	13:10:43.165	1		77.51
			1	77.51
			1	77.51
30/04/2025	13:09:59.377	1		77.46
			1	77.46
			1	77.46
30/04/2025	13:08:57.284	190		77.47
			190	77.47
			190	77.47
30/04/2025	13:06:52.773	3		77.50
			3	77.50
			3	77.50
30/04/2025	13:02:45.246	1		77.35
			1	77.35
			1	77.35
30/04/2025	13:02:24.198	26		77.44
			26	77.44
			26	77.44
30/04/2025	13:00:43.725	7		77.35
			7	77.35
			7	77.35
30/04/2025	13:00:24.507	1		77.40
			1	77.40
			1	77.40
30/04/2025	12:59:08.977	17		77.31
			17	77.31
			17	77.31
30/04/2025	12:59:05.014	10		77.38
			10	77.38
			10	77.38
30/04/2025	12:57:50.912	1		77.29
			1	77.29
			1	77.29
30/04/2025	12:54:42.477	1		77.34
			1	77.34
			1	77.34
30/04/2025	12:53:26.387	1		77.33
			1	77.33
			1	77.33
30/04/2025	12:53:19.236	1		77.34
			1	77.34
			1	77.34
30/04/2025	12:52:40.455	1		77.25
			1	77.25
			1	77.25
30/04/2025	12:52:40.385	1		77.25
			1	77.25
			1	77.25
30/04/2025	12:51:01.245	1		77.33
			1	77.33
			1	77.33
30/04/2025	12:48:36.056	6		77.32
			6	77.32
			6	77.32
30/04/2025	12:41:05.167	2		77.33
			2	77.33
			2	77.33
30/04/2025	12:40:36.795	3		77.23
			3	77.23
			3	77.23
30/04/2025	12:39:58.733	1		77.30
			1	77.30
			1	77.30
30/04/2025	12:39:40.110	2		77.31
			2	77.31
			2	77.31
30/04/2025	12:38:24.513	2		77.33
			2	77.33
			2	77.33
30/04/2025	12:38:12.736	1		77.26
			1	77.26
			1	77.26
30/04/2025	12:37:06.341	6		77.31
			6	77.31
			6	77.31
30/04/2025	12:37:05.204	2		77.31
			2	77.31
			2	77.31
30/04/2025	12:36:14.574	1		77.25
			1	77.25
			1	77.25
30/04/2025	12:32:10.906	2		77.27
			2	77.27
			2	77.27
30/04/2025	12:31:27.530	1		77.26
			1	77.26
			1	77.26
30/04/2025	12:28:34.840	1		77.31
			1	77.31
			1	77.31
30/04/2025	12:26:45.817	12		77.38
			12	77.38
			12	77.38
30/04/2025	12:25:53.761	10		77.40
			10	77.40
			10	77.40
30/04/2025	12:24:29.631	100		77.40
			100	77.40
			100	77.40
30/04/2025	12:23:53.769	1		77.40
			1	77.40
			1	77.40
30/04/2025	12:23:03.642	1		77.40
			1	77.40
			1	77.40
30/04/2025	12:20:52.062	6		77.40
			6	77.40
			6	77.40
30/04/2025	12:20:27.195	3		77.33
			3	77.33
			3	77.33
30/04/2025	12:19:41.795	2		77.39
			2	77.39
			2	77.39
30/04/2025	12:18:34.563	1		77.40
			1	77.40
			1	77.40
30/04/2025	12:18:02.436	1		77.42
			1	77.42
			1	77.42
30/04/2025	12:13:17.871	12		77.41
			12	77.41
			12	77.41
30/04/2025	12:12:19.056	2		77.41
			2	77.41
			2	77.41
30/04/2025	12:11:29.127	1		77.36
			1	77.36
			1	77.36
30/04/2025	12:11:22.397	6		77.36
			6	77.36
			6	77.36
30/04/2025	12:09:23.708	1		77.42
			1	77.42
			1	77.42
30/04/2025	12:08:58.852	26		77.43
			26	77.43
			26	77.43
30/04/2025	12:08:48.481	4		77.43
			4	77.43
			4	77.43
30/04/2025	12:05:44.544	1		77.43
			1	77.43
			1	77.43
30/04/2025	12:05:28.934	2		77.37
			2	77.37
			2	77.37
30/04/2025	12:05:16.336	1		77.43
			1	77.43
			1	77.43
30/04/2025	12:04:09.804	1		77.37
			1	77.37
			1	77.37
30/04/2025	12:03:18.464	3		77.38
			3	77.38
			3	77.38
30/04/2025	12:02:42.519	1		77.46
			1	77.46
			1	77.46
30/04/2025	12:00:04.577	4		77.46
			4	77.46
			4	77.46
30/04/2025	11:58:47.438	58		77.39
			58	77.39
			58	77.39
30/04/2025	11:58:09.530	35		77.44
			35	77.44
			35	77.44
30/04/2025	11:58:04.995	1		77.39
			1	77.39
			1	77.39
30/04/2025	11:56:52.301	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:56:23.936	90		77.44
			90	77.44
			90	77.44
30/04/2025	11:55:38.326	1		77.46
			1	77.46
			1	77.46
30/04/2025	11:54:02.204	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:53:48.915	35		77.43
			35	77.43
			35	77.43
30/04/2025	11:50:59.168	260		77.43
			260	77.43
			260	77.43
30/04/2025	11:49:51.574	1		77.43
			1	77.43
			1	77.43
30/04/2025	11:48:48.664	8		77.43
			8	77.43
			8	77.43
30/04/2025	11:48:13.500	100		77.36
			100	77.36
			100	77.36
30/04/2025	11:45:06.327	1		77.43
			1	77.43
			1	77.43
30/04/2025	11:44:50.020	4		77.37
			4	77.37
			4	77.37
30/04/2025	11:44:29.208	1		77.43
			1	77.43
			1	77.43
30/04/2025	11:44:01.117	1		77.43
			1	77.43
			1	77.43
30/04/2025	11:42:38.350	6		77.40
			6	77.40
			6	77.40
30/04/2025	11:41:26.626	1		77.46
			1	77.46
			1	77.46
30/04/2025	11:41:24.813	3		77.46
			3	77.46
			3	77.46
30/04/2025	11:40:54.922	1		77.39
			1	77.39
			1	77.39
30/04/2025	11:38:37.149	1		77.45
			1	77.45
			1	77.45
30/04/2025	11:37:34.262	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:36:46.236	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:35:17.957	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:35:13.323	3		77.38
			3	77.38
			3	77.38
30/04/2025	11:34:37.193	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:34:32.665	26		77.44
			26	77.44
			26	77.44
30/04/2025	11:33:36.002	3		77.44
			3	77.44
			3	77.44
30/04/2025	11:33:08.003	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:29:17.300	1		77.45
			1	77.45
			1	77.45
30/04/2025	11:26:31.984	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:25:55.360	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:25:34.033	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:24:47.216	5		77.39
			5	77.39
			5	77.39
30/04/2025	11:24:46.114	1		77.43
			1	77.43
			1	77.43
30/04/2025	11:23:16.069	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:23:11.438	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:22:44.053	2		77.43
			2	77.43
			2	77.43
30/04/2025	11:22:03.792	2		77.39
			2	77.39
			2	77.39
30/04/2025	11:21:42.165	1		77.39
			1	77.39
			1	77.39
30/04/2025	11:21:38.143	5		77.44
			5	77.44
			5	77.44
30/04/2025	11:20:23.561	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:20:18.444	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:16:56.015	1		77.37
			1	77.37
			1	77.37
30/04/2025	11:16:10.918	4		77.40
			4	77.40
			4	77.40
30/04/2025	11:16:04.378	1		77.40
			1	77.40
			1	77.40
30/04/2025	11:15:47.566	1		77.40
			1	77.40
			1	77.40
30/04/2025	11:13:19.479	1		77.41
			1	77.41
			1	77.41
30/04/2025	11:11:56.090	1		77.37
			1	77.37
			1	77.37
30/04/2025	11:11:20.545	103		77.36
			103	77.36
			103	77.36
30/04/2025	11:09:37.136	5		77.40
			5	77.40
			5	77.40
30/04/2025	11:09:12.491	1		77.39
			1	77.39
			1	77.39
30/04/2025	11:06:35.107	4		77.42
			4	77.42
			4	77.42
30/04/2025	11:04:33.385	13		77.36
			13	77.36
			13	77.36
30/04/2025	11:02:45.887	3		77.30
			3	77.30
			3	77.30
30/04/2025	11:02:12.749	1		77.31
			1	77.31
			1	77.31
30/04/2025	11:02:04.335	50		77.30
			50	77.30
			50	77.30
30/04/2025	11:01:53.218	2		77.35
			2	77.35
			2	77.35
30/04/2025	11:01:44.759	4		77.35
			4	77.35
			4	77.35
30/04/2025	11:01:03.873	2		77.35
			2	77.35
			2	77.35
30/04/2025	11:00:35.477	1		77.35
			1	77.35
			1	77.35
30/04/2025	11:00:07.175	1 802		77.35
			1 802	77.35
			1 802	77.35
30/04/2025	11:00:00.932	742		77.29
			742	77.29
			742	77.29
30/04/2025	10:59:37.379	3		77.28
			3	77.28
			3	77.28
30/04/2025	10:58:56.034	904		77.30
			901	77.30
			904	77.30
			3	77.30
30/04/2025	10:57:45.707	40		77.37
			40	77.37
			40	77.37
30/04/2025	10:57:04.599	4		77.33
			4	77.33
			4	77.33
30/04/2025	10:54:59.788	8		77.42
			8	77.42
			8	77.42
30/04/2025	10:52:45.046	2		77.33
			2	77.33
			2	77.33
30/04/2025	10:50:44.562	4		77.31
			4	77.31
			4	77.31
30/04/2025	10:46:55.074	1		77.31
			1	77.31
			1	77.31
30/04/2025	10:45:54.688	2		77.34
			2	77.34
			2	77.34
30/04/2025	10:44:10.012	1		77.33
			1	77.33
			1	77.33
30/04/2025	10:43:45.365	4		77.38
			4	77.38
			4	77.38
30/04/2025	10:43:10.040	300		77.38
			300	77.38
			300	77.38
30/04/2025	10:40:42.657	1		77.27
			1	77.27
			1	77.27
30/04/2025	10:39:54.654	2		77.32
			2	77.32
			2	77.32
30/04/2025	10:37:36.500	20		77.31
			20	77.31
			20	77.31
30/04/2025	10:36:56.483	1		77.30
			1	77.30
			1	77.30
30/04/2025	10:36:08.472	1		77.30
			1	77.30
			1	77.30
30/04/2025	10:35:25.080	4		77.32
			4	77.32
			4	77.32
30/04/2025	10:35:13.802	1		77.25
			1	77.25
			1	77.25
30/04/2025	10:32:08.106	4		77.28
			4	77.28
			4	77.28
30/04/2025	10:31:47.881	2		77.36
			2	77.36
			2	77.36
30/04/2025	10:31:30.166	1		77.36
			1	77.36
			1	77.36
30/04/2025	10:30:58.156	86		77.37
			86	77.37
			86	77.37
30/04/2025	10:30:13.676	1		77.31
			1	77.31
			1	77.31
30/04/2025	10:30:07.625	2		77.39
			2	77.39
			2	77.39
30/04/2025	10:29:46.492	1		77.41
			1	77.41
			1	77.41
30/04/2025	10:29:16.492	1		77.34
			1	77.34
			1	77.34
30/04/2025	10:27:52.124	13		77.39
			13	77.39
			13	77.39
30/04/2025	10:27:34.908	2		77.37
			2	77.37
			2	77.37
30/04/2025	10:27:29.975	3		77.39
			3	77.39
			3	77.39
30/04/2025	10:25:27.618	3		77.43
			3	77.43
			3	77.43
30/04/2025	10:23:10.724	1		77.45
			1	77.45
			1	77.45
30/04/2025	10:21:50.108	300		77.35
			300	77.35
			300	77.35
30/04/2025	10:21:41.117	3		77.35
			3	77.35
			3	77.35
30/04/2025	10:21:30.453	1		77.43
			1	77.43
			1	77.43
30/04/2025	10:20:17.984	17		77.42
			17	77.42
			17	77.42
30/04/2025	10:19:11.336	1		77.37
			1	77.37
			1	77.37
30/04/2025	10:18:05.099	2		77.41
			2	77.41
			2	77.41
30/04/2025	10:17:36.206	4		77.41
			4	77.41
			4	77.41
30/04/2025	10:16:05.027	1		77.44
			1	77.44
			1	77.44
30/04/2025	10:15:16.000	1		77.39
			1	77.39
			1	77.39
30/04/2025	10:13:54.079	1		77.33
			1	77.33
			1	77.33
30/04/2025	10:11:49.589	8		77.32
			8	77.32
			8	77.32
30/04/2025	10:10:23.526	2		77.32
			2	77.32
			2	77.32
30/04/2025	10:09:40.451	3		77.25
			3	77.25
			3	77.25
30/04/2025	10:09:21.233	1		77.31
			1	77.31
			1	77.31
30/04/2025	10:08:55.167	7		77.28
			7	77.28
			7	77.28
30/04/2025	10:08:34.037	1		77.26
			1	77.26
			1	77.26
30/04/2025	10:08:12.588	1		77.25
			1	77.25
			1	77.25
30/04/2025	10:04:05.505	2		77.24
			2	77.24
			2	77.24
30/04/2025	10:03:05.224	1		77.18
			1	77.18
			1	77.18
30/04/2025	10:01:20.039	1		77.28
			1	77.28
			1	77.28
30/04/2025	10:00:47.626	2		77.32
			2	77.32
			2	77.32
30/04/2025	10:00:36.754	12		77.30
			12	77.30
			12	77.30
30/04/2025	09:58:42.939	31		77.27
			31	77.27
			31	77.27
30/04/2025	09:57:46.176	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:57:16.776	7		77.29
			7	77.29
			7	77.29
30/04/2025	09:56:48.578	40		77.24
			40	77.24
			40	77.24
30/04/2025	09:56:44.774	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:56:26.256	2		77.23
			2	77.23
			2	77.23
30/04/2025	09:54:47.324	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:54:17.329	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:53:16.333	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:51:56.318	9		77.27
			9	77.27
			9	77.27
30/04/2025	09:51:34.509	85		77.27
			85	77.27
			85	77.27
30/04/2025	09:50:57.132	2		77.28
			2	77.28
			2	77.28
30/04/2025	09:49:58.328	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:49:38.696	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:49:31.147	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:49:28.025	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:49:27.922	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:47:16.185	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:46:45.594	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:46:45.195	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:45:54.165	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:45:49.843	3		77.24
			3	77.24
			3	77.24
30/04/2025	09:45:23.181	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:45:21.475	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:42:58.785	13		77.29
			13	77.29
			13	77.29
30/04/2025	09:41:23.080	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:41:01.944	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:40:33.158	4		77.25
			4	77.25
			4	77.25
30/04/2025	09:39:44.558	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:38:56.757	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:35:26.640	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:34:56.734	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:34:38.720	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:34:01.588	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:33:48.709	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:33:46.697	4		77.29
			4	77.29
			4	77.29
30/04/2025	09:33:33.857	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:33:32.616	3		77.31
			3	77.31
			3	77.31
30/04/2025	09:33:31.864	117		77.31
			117	77.31
			117	77.31
30/04/2025	09:33:10.571	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:33:04.833	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:33:04.732	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:33:02.516	5		77.28
			5	77.28
			5	77.28
30/04/2025	09:32:55.561	4		77.24
			4	77.24
			4	77.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 91.9461 / Ask: 92.0039
Volume: 26 477
-1.25%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:15:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice