Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
594
566,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 15:24:58,570 | 7 | 566,40 | |
| 7 | 566,40 | |||
| 7 | 566,40 | |||
| 15.05.2025 | 15:23:43,545 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 15:20:23,550 | 44 | 566,20 | |
| 44 | 566,20 | |||
| 44 | 566,20 | |||
| 15.05.2025 | 15:20:20,203 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 15:19:54,474 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 15:18:40,263 | 35 | 566,60 | |
| 35 | 566,60 | |||
| 35 | 566,60 | |||
| 15.05.2025 | 15:17:51,075 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 15:17:28,130 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 15.05.2025 | 15:13:59,875 | 6 | 566,40 | |
| 6 | 566,40 | |||
| 6 | 566,40 | |||
| 15.05.2025 | 15:13:43,533 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 15.05.2025 | 15:12:39,220 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 15.05.2025 | 15:12:33,579 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 15.05.2025 | 15:08:50,634 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 15:08:14,553 | 89 | 566,60 | |
| 40 | 566,60 | |||
| 49 | 566,60 | |||
| 89 | 566,60 | |||
| 15.05.2025 | 15:07:59,465 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 15.05.2025 | 15:07:19,227 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 15:07:18,562 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 15.05.2025 | 15:05:41,112 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 15.05.2025 | 15:04:55,213 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 15.05.2025 | 15:01:30,604 | 8 | 566,20 | |
| 8 | 566,20 | |||
| 8 | 566,20 | |||
| 15.05.2025 | 15:01:26,839 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 15:00:52,411 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 14:59:36,238 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 14:59:02,120 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 15.05.2025 | 14:58:46,016 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 14:58:30,806 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 15.05.2025 | 14:58:19,740 | 6 | 566,80 | |
| 6 | 566,80 | |||
| 6 | 566,80 | |||
| 15.05.2025 | 14:55:35,859 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 14:55:15,929 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 14:53:13,000 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 14:51:53,642 | 40 | 566,80 | |
| 40 | 566,80 | |||
| 40 | 566,80 | |||
| 15.05.2025 | 14:51:47,054 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 15.05.2025 | 14:51:40,303 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 14:50:57,531 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.05.2025 | 14:50:28,786 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 15.05.2025 | 14:49:35,563 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 15.05.2025 | 14:48:53,621 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 15.05.2025 | 14:48:33,895 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 15.05.2025 | 14:46:38,078 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 15.05.2025 | 14:45:02,326 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 15.05.2025 | 14:42:35,931 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 15.05.2025 | 14:42:25,794 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 15.05.2025 | 14:42:21,369 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 15.05.2025 | 14:41:59,317 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 15.05.2025 | 14:41:56,659 | 28 | 567,40 | |
| 28 | 567,40 | |||
| 28 | 567,40 | |||
| 15.05.2025 | 14:41:43,826 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 15.05.2025 | 14:38:43,525 | 18 | 567,20 | |
| 18 | 567,20 | |||
| 18 | 567,20 | |||
| 15.05.2025 | 14:37:36,689 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 15.05.2025 | 14:37:10,640 | 50 | 567,40 | |
| 50 | 567,40 | |||
| 50 | 567,40 | |||
| 15.05.2025 | 14:36:53,286 | 16 | 567,40 | |
| 16 | 567,40 | |||
| 16 | 567,40 | |||
| 15.05.2025 | 14:36:32,090 | 12 | 567,00 | |
| 12 | 567,00 | |||
| 12 | 567,00 | |||
| 15.05.2025 | 14:36:31,975 | 19 | 566,80 | |
| 19 | 566,80 | |||
| 19 | 566,80 | |||
| 15.05.2025 | 14:33:18,020 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 15.05.2025 | 14:33:13,641 | 19 | 566,60 | |
| 19 | 566,60 | |||
| 19 | 566,60 | |||
| 15.05.2025 | 14:33:12,962 | 19 | 566,60 | |
| 19 | 566,60 | |||
| 19 | 566,60 | |||
| 15.05.2025 | 14:32:07,316 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 15.05.2025 | 14:27:45,343 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 14:27:20,595 | 13 | 565,80 | |
| 13 | 565,80 | |||
| 13 | 565,80 | |||
| 15.05.2025 | 14:24:42,655 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 15.05.2025 | 14:23:42,830 | 8 | 566,00 | |
| 8 | 566,00 | |||
| 8 | 566,00 | |||
| 15.05.2025 | 14:22:06,649 | 26 | 565,20 | |
| 26 | 565,20 | |||
| 26 | 565,20 | |||
| 15.05.2025 | 14:21:19,647 | 18 | 565,20 | |
| 18 | 565,20 | |||
| 18 | 565,20 | |||
| 15.05.2025 | 14:21:11,471 | 12 | 565,20 | |
| 12 | 565,20 | |||
| 12 | 565,20 | |||
| 15.05.2025 | 14:19:45,093 | 21 | 565,20 | |
| 21 | 565,20 | |||
| 21 | 565,20 | |||
| 15.05.2025 | 14:19:31,245 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 15.05.2025 | 14:16:48,622 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 15.05.2025 | 14:16:33,951 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 15.05.2025 | 14:16:26,496 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 14:14:40,227 | 33 | 565,60 | |
| 33 | 565,60 | |||
| 33 | 565,60 | |||
| 15.05.2025 | 14:14:32,752 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 15.05.2025 | 14:13:50,051 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 14:08:04,519 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 14:07:50,513 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 15.05.2025 | 14:06:59,311 | 26 | 565,80 | |
| 26 | 565,80 | |||
| 26 | 565,80 | |||
| 15.05.2025 | 14:06:22,915 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 15.05.2025 | 14:06:21,617 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 15.05.2025 | 14:04:54,672 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 15.05.2025 | 13:59:15,653 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 13:59:12,217 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 13:57:08,629 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 15.05.2025 | 13:56:49,665 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 15.05.2025 | 13:56:25,711 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.05.2025 | 13:55:16,578 | 15 | 565,40 | |
| 15 | 565,40 | |||
| 15 | 565,40 | |||
| 15.05.2025 | 13:54:49,170 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 15.05.2025 | 13:54:27,379 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 15.05.2025 | 13:53:59,688 | 40 | 565,00 | |
| 40 | 565,00 | |||
| 40 | 565,00 | |||
| 15.05.2025 | 13:53:59,272 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 15.05.2025 | 13:53:53,878 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 15.05.2025 | 13:53:32,801 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 15.05.2025 | 13:53:28,517 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 15.05.2025 | 13:52:19,174 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 15.05.2025 | 13:52:16,026 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 15.05.2025 | 13:51:41,953 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.05.2025 | 13:51:39,994 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 15.05.2025 | 13:50:51,664 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 15.05.2025 | 13:50:35,066 | 9 | 565,60 | |
| 9 | 565,60 | |||
| 9 | 565,60 | |||
| 15.05.2025 | 13:49:44,526 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 13:49:25,194 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 13:48:21,075 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 13:45:52,093 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 13:44:44,718 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 20 | 565,80 | |||
| 15.05.2025 | 13:43:26,093 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 13:43:18,925 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 13:40:40,217 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 15.05.2025 | 13:39:38,594 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 15.05.2025 | 13:39:09,025 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 15.05.2025 | 13:38:54,128 | 9 | 566,00 | |
| 9 | 566,00 | |||
| 9 | 566,00 | |||
| 15.05.2025 | 13:37:39,895 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 15.05.2025 | 13:36:37,645 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 13:35:12,321 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 13:33:50,760 | 20 | 566,00 | |
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 15.05.2025 | 13:33:44,736 | 15 | 566,20 | |
| 15 | 566,20 | |||
| 15 | 566,20 | |||
| 15.05.2025 | 13:33:33,310 | 500 | 566,00 | |
| 500 | 566,00 | |||
| 500 | 566,00 | |||
| 15.05.2025 | 13:33:13,155 | 12 | 565,80 | |
| 12 | 565,80 | |||
| 12 | 565,80 | |||
| 15.05.2025 | 13:33:01,447 | 24 | 566,00 | |
| 24 | 566,00 | |||
| 24 | 566,00 | |||
| 15.05.2025 | 13:32:40,935 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 13:30:02,381 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 13:29:33,058 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 13:29:33,034 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 13:29:23,096 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 13:29:00,369 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 15.05.2025 | 13:28:45,701 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 15.05.2025 | 13:27:58,820 | 260 | 565,80 | |
| 260 | 565,80 | |||
| 260 | 565,80 | |||
| 15.05.2025 | 13:27:49,712 | 60 | 565,60 | |
| 60 | 565,60 | |||
| 60 | 565,60 | |||
| 15.05.2025 | 13:27:23,866 | 11 | 565,60 | |
| 11 | 565,60 | |||
| 11 | 565,60 | |||
| 15.05.2025 | 13:26:41,342 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 15.05.2025 | 13:26:40,103 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 15.05.2025 | 13:26:28,485 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 15.05.2025 | 13:26:28,252 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 15.05.2025 | 13:26:25,337 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 15.05.2025 | 13:26:11,840 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.05.2025 | 13:25:30,373 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 15.05.2025 | 13:25:03,586 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 15.05.2025 | 13:22:33,073 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 15.05.2025 | 13:22:05,645 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.05.2025 | 13:20:33,120 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 15.05.2025 | 13:17:15,774 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 15.05.2025 | 13:16:34,301 | 9 | 565,60 | |
| 9 | 565,60 | |||
| 9 | 565,60 | |||
| 15.05.2025 | 13:16:32,975 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 15.05.2025 | 13:16:30,357 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 13:16:29,702 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 15.05.2025 | 13:14:51,820 | 50 | 565,20 | |
| 50 | 565,20 | |||
| 50 | 565,20 | |||
| 15.05.2025 | 13:13:55,298 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 15.05.2025 | 13:13:36,796 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 15.05.2025 | 13:11:18,098 | 44 | 565,20 | |
| 44 | 565,20 | |||
| 44 | 565,20 | |||
| 15.05.2025 | 13:11:13,103 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 15.05.2025 | 13:10:28,958 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 15.05.2025 | 13:10:16,387 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 15.05.2025 | 13:08:15,023 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 15.05.2025 | 13:07:19,605 | 50 | 565,00 | |
| 50 | 565,00 | |||
| 50 | 565,00 | |||
| 15.05.2025 | 13:06:50,761 | 50 | 565,00 | |
| 16 | 565,00 | |||
| 34 | 565,00 | |||
| 50 | 565,00 | |||
| 15.05.2025 | 13:05:59,351 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.05.2025 | 13:05:05,580 | 40 | 564,60 | |
| 40 | 564,60 | |||
| 40 | 564,60 | |||
| 15.05.2025 | 13:04:58,595 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 15.05.2025 | 13:04:57,466 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.05.2025 | 13:04:17,258 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 15.05.2025 | 13:04:11,781 | 10 | 565,00 | |
| 7 | 565,00 | |||
| 10 | 565,00 | |||
| 1 | 565,00 | |||
| 2 | 565,00 | |||
| 15.05.2025 | 13:03:43,711 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 15.05.2025 | 13:03:35,557 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 15.05.2025 | 13:02:30,824 | 30 | 564,40 | |
| 30 | 564,40 | |||
| 30 | 564,40 | |||
| 15.05.2025 | 13:02:22,111 | 60 | 564,60 | |
| 60 | 564,60 | |||
| 60 | 564,60 | |||
| 15.05.2025 | 13:02:21,981 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.05.2025 | 13:02:13,352 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 15.05.2025 | 13:01:20,604 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 15.05.2025 | 13:01:01,455 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 15.05.2025 | 13:00:41,730 | 23 | 564,00 | |
| 23 | 564,00 | |||
| 23 | 564,00 | |||
| 15.05.2025 | 13:00:38,473 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 15.05.2025 | 12:59:27,030 | 48 | 564,40 | |
| 48 | 564,40 | |||
| 48 | 564,40 | |||
| 15.05.2025 | 12:59:17,990 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.05.2025 | 12:59:13,460 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 15.05.2025 | 12:58:12,261 | 60 | 564,20 | |
| 60 | 564,20 | |||
| 60 | 564,20 | |||
| 15.05.2025 | 12:58:07,714 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 15.05.2025 | 12:58:03,444 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 15.05.2025 | 12:56:46,111 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.05.2025 | 12:55:05,709 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 15.05.2025 | 12:54:53,365 | 30 | 564,60 | |
| 30 | 564,60 | |||
| 30 | 564,60 | |||
| 15.05.2025 | 12:54:53,282 | 2 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 2 | 564,60 | |||
| 15.05.2025 | 12:54:13,552 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 15.05.2025 | 12:53:55,931 | 45 | 564,40 | |
| 25 | 564,40 | |||
| 45 | 564,40 | |||
| 20 | 564,40 | |||
| 15.05.2025 | 12:53:55,759 | 60 | 564,40 | |
| 60 | 564,40 | |||
| 60 | 564,40 | |||
| 15.05.2025 | 12:53:32,653 | 60 | 564,20 | |
| 60 | 564,20 | |||
| 60 | 564,20 | |||
| 15.05.2025 | 12:52:47,117 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.05.2025 | 12:52:21,109 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.05.2025 | 12:52:09,230 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 15.05.2025 | 12:51:52,124 | 60 | 564,20 | |
| 60 | 564,20 | |||
| 60 | 564,20 | |||
| 15.05.2025 | 12:51:03,346 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 15.05.2025 | 12:50:13,504 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 15.05.2025 | 12:49:50,673 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 15.05.2025 | 12:49:38,961 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 15.05.2025 | 12:48:24,680 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 15.05.2025 | 12:46:16,193 | 50 | 564,40 | |
| 50 | 564,40 | |||
| 50 | 564,40 | |||
| 15.05.2025 | 12:44:11,996 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.05.2025 | 12:43:49,753 | 15 | 564,40 | |
| 15 | 564,40 | |||
| 15 | 564,40 | |||
| 15.05.2025 | 12:43:28,622 | 60 | 564,40 | |
| 60 | 564,40 | |||
| 60 | 564,40 | |||
| 15.05.2025 | 12:42:04,277 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 15.05.2025 | 12:38:49,143 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 15.05.2025 | 12:37:56,187 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.05.2025 | 12:35:16,218 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 15.05.2025 | 12:33:58,923 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.05.2025 | 12:33:35,394 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.05.2025 | 12:33:26,535 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.05.2025 | 12:32:56,019 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.05.2025 | 12:32:54,029 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.05.2025 | 12:31:11,617 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.05.2025 | 12:31:04,467 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 15.05.2025 | 12:30:50,762 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 15.05.2025 | 12:30:20,814 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 15.05.2025 | 12:29:19,807 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.05.2025 | 12:29:08,942 | 12 | 563,60 | |
| 12 | 563,60 | |||
| 12 | 563,60 | |||
| 15.05.2025 | 12:27:29,748 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 15.05.2025 | 12:27:02,565 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 15.05.2025 | 12:26:30,708 | 6 | 564,00 | |
| 6 | 564,00 | |||
| 6 | 564,00 | |||
| 15.05.2025 | 12:24:40,103 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 15.05.2025 | 12:23:29,428 | 15 | 563,40 | |
| 15 | 563,40 | |||
| 15 | 563,40 | |||
| 15.05.2025 | 12:23:03,183 | 30 | 563,40 | |
| 30 | 563,40 | |||
| 30 | 563,40 | |||
| 15.05.2025 | 12:22:11,323 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.05.2025 | 12:20:42,656 | 23 | 563,20 | |
| 23 | 563,20 | |||
| 23 | 563,20 | |||
| 15.05.2025 | 12:19:55,464 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 15.05.2025 | 12:19:48,822 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.05.2025 | 12:19:00,954 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.05.2025 | 12:17:56,025 | 8 | 563,60 | |
| 8 | 563,60 | |||
| 8 | 563,60 | |||
| 15.05.2025 | 12:17:51,491 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.05.2025 | 12:17:12,614 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.05.2025 | 12:16:55,396 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.05.2025 | 12:15:56,512 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.05.2025 | 12:14:59,328 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.05.2025 | 12:14:50,210 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.05.2025 | 12:14:00,999 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 15.05.2025 | 12:13:00,256 | 84 | 564,00 | |
| 84 | 564,00 | |||
| 84 | 564,00 | |||
| 15.05.2025 | 12:13:00,067 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.05.2025 | 12:12:34,472 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.05.2025 | 12:11:42,932 | 14 | 563,80 | |
| 14 | 563,80 | |||
| 14 | 563,80 | |||
| 15.05.2025 | 12:11:18,427 | 8 | 564,00 | |
| 8 | 564,00 | |||
| 8 | 564,00 | |||
| 15.05.2025 | 12:11:18,416 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 15.05.2025 | 12:10:38,647 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.05.2025 | 12:06:18,882 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 15.05.2025 | 12:06:10,163 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.05.2025 | 12:05:40,929 | 152 | 562,80 | |
| 152 | 562,80 | |||
| 152 | 562,80 | |||
| 15.05.2025 | 12:05:37,946 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 15.05.2025 | 12:05:37,710 | 63 | 563,00 | |
| 60 | 563,00 | |||
| 3 | 563,00 | |||
| 63 | 563,00 | |||
| 15.05.2025 | 12:05:32,885 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 15.05.2025 | 12:04:09,764 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.05.2025 | 12:02:07,130 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.05.2025 | 12:00:55,116 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 15.05.2025 | 12:00:24,781 | 7 | 562,40 | |
| 7 | 562,40 | |||
| 7 | 562,40 | |||
| 15.05.2025 | 11:59:46,178 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.05.2025 | 11:59:04,952 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.05.2025 | 11:58:25,816 | 16 | 562,20 | |
| 16 | 562,20 | |||
| 16 | 562,20 | |||
| 15.05.2025 | 11:58:17,880 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.05.2025 | 11:55:46,818 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 15.05.2025 | 11:55:11,216 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.05.2025 | 11:53:57,107 | 30 | 561,40 | |
| 30 | 561,40 | |||
| 30 | 561,40 | |||
| 15.05.2025 | 11:53:55,411 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.05.2025 | 11:53:34,564 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 15.05.2025 | 11:52:25,662 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.05.2025 | 11:51:21,737 | 9 | 561,60 | |
| 9 | 561,60 | |||
| 9 | 561,60 | |||
| 15.05.2025 | 11:50:44,083 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 15.05.2025 | 11:50:40,840 | 26 | 561,60 | |
| 26 | 561,60 | |||
| 26 | 561,60 | |||
| 15.05.2025 | 11:49:36,797 | 30 | 561,80 | |
| 30 | 561,80 | |||
| 30 | 561,80 | |||
| 15.05.2025 | 11:49:05,661 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.05.2025 | 11:48:16,692 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.05.2025 | 11:48:04,330 | 11 | 561,80 | |
| 11 | 561,80 | |||
| 11 | 561,80 | |||
| 15.05.2025 | 11:47:56,369 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 15.05.2025 | 11:47:20,699 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 15.05.2025 | 11:43:15,652 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 15.05.2025 | 11:42:49,976 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.05.2025 | 11:42:08,585 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.05.2025 | 11:41:19,559 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 15.05.2025 | 11:41:19,285 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.05.2025 | 11:41:09,472 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.05.2025 | 11:41:09,417 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.05.2025 | 11:39:34,781 | 60 | 561,80 | |
| 60 | 561,80 | |||
| 60 | 561,80 | |||
| 15.05.2025 | 11:38:45,959 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.05.2025 | 11:36:51,915 | 940 | 561,40 | |
| 851 | 561,40 | |||
| 89 | 561,40 | |||
| 940 | 561,40 | |||
| 15.05.2025 | 11:36:41,812 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 15.05.2025 | 11:36:29,756 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 15.05.2025 | 11:35:18,545 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 11:34:49,702 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.05.2025 | 11:34:29,546 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 15.05.2025 | 11:33:51,274 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 11:33:51,080 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 11:33:29,751 | 101 | 561,40 | |
| 60 | 561,40 | |||
| 41 | 561,40 | |||
| 101 | 561,40 | |||
| 15.05.2025 | 11:32:48,812 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 15.05.2025 | 11:32:22,563 | 4 | 561,00 | |
| 3 | 561,00 | |||
| 1 | 561,00 | |||
| 4 | 561,00 | |||
| 15.05.2025 | 11:32:22,506 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 11:32:22,340 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 11:32:22,228 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 11:32:22,127 | 7 | 561,00 | |
| 7 | 561,00 | |||
| 7 | 561,00 | |||
| 15.05.2025 | 11:29:56,508 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 15.05.2025 | 11:28:10,722 | 14 | 560,00 | |
| 14 | 560,00 | |||
| 14 | 560,00 | |||
| 15.05.2025 | 11:26:59,692 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 15.05.2025 | 11:25:23,978 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 15.05.2025 | 11:24:02,447 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 15.05.2025 | 11:22:23,980 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.05.2025 | 11:19:50,115 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 15.05.2025 | 11:19:00,695 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 15.05.2025 | 11:12:10,088 | 12 | 559,60 | |
| 12 | 559,60 | |||
| 12 | 559,60 | |||
| 15.05.2025 | 11:11:55,996 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 15.05.2025 | 11:11:50,597 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 15.05.2025 | 11:11:12,110 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 15.05.2025 | 11:09:47,605 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 15.05.2025 | 11:08:53,726 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 15.05.2025 | 11:07:17,416 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 15.05.2025 | 11:06:33,951 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 15.05.2025 | 11:06:23,138 | 12 | 559,40 | |
| 12 | 559,40 | |||
| 12 | 559,40 | |||
| 15.05.2025 | 11:05:35,590 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 15.05.2025 | 11:05:26,062 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.05.2025 | 11:04:56,321 | 36 | 559,20 | |
| 36 | 559,20 | |||
| 36 | 559,20 | |||
| 15.05.2025 | 11:04:32,357 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 15.05.2025 | 11:04:12,166 | 35 | 559,60 | |
| 35 | 559,60 | |||
| 35 | 559,60 | |||
| 15.05.2025 | 11:02:37,716 | 18 | 560,00 | |
| 18 | 560,00 | |||
| 18 | 560,00 | |||
| 15.05.2025 | 11:02:34,093 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 15.05.2025 | 11:02:00,205 | 16 | 560,00 | |
| 16 | 560,00 | |||
| 16 | 560,00 | |||
| 15.05.2025 | 11:01:10,438 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 15.05.2025 | 11:01:08,127 | 9 | 559,80 | |
| 9 | 559,80 | |||
| 9 | 559,80 | |||
| 15.05.2025 | 11:01:05,181 | 23 | 559,80 | |
| 3 | 559,80 | |||
| 2 | 559,80 | |||
| 23 | 559,80 | |||
| 7 | 559,80 | |||
| 5 | 559,80 | |||
| 6 | 559,80 | |||
| 15.05.2025 | 11:01:05,122 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 15.05.2025 | 11:01:04,992 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 15.05.2025 | 11:00:47,380 | 20 | 560,20 | |
| 8 | 560,20 | |||
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 20 | 560,20 | |||
| 15.05.2025 | 11:00:47,271 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.05.2025 | 11:00:47,148 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 15.05.2025 | 10:59:14,770 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 15.05.2025 | 10:58:52,200 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 15.05.2025 | 10:58:03,422 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 15.05.2025 | 10:56:51,697 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 15.05.2025 | 10:56:35,156 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 15.05.2025 | 10:56:34,378 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 15.05.2025 | 10:55:40,155 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:26:39
Letzte Aktualisierung:
15.05.2025 @ 15:26:39