Tradegate Exchange

Novo-Nordisk AS

5796

3782

39.745

Date	Time	Volume	Order Volume	Price
06/08/2025	14:08:41.517	1 150		39.745
			1 150	39.745
			500	39.745
			25	39.745
			300	39.745
			25	39.745
			300	39.745
06/08/2025	14:08:38.659	30		39.765
			30	39.765
			30	39.765
06/08/2025	14:08:34.676	25		39.80
			25	39.80
			25	39.80
06/08/2025	14:08:27.722	200		39.825
			200	39.825
			200	39.825
06/08/2025	14:08:18.482	22		39.875
			22	39.875
			22	39.875
06/08/2025	14:08:13.976	50		39.875
			50	39.875
			50	39.875
06/08/2025	14:08:12.608	55		39.845
			55	39.845
			55	39.845
06/08/2025	14:07:42.611	3		39.85
			3	39.85
			3	39.85
06/08/2025	14:07:38.127	100		39.86
			100	39.86
			100	39.86
06/08/2025	14:07:37.931	60		39.86
			60	39.86
			60	39.86
06/08/2025	14:07:20.365	1		39.875
			1	39.875
			1	39.875
06/08/2025	14:07:18.331	40		39.875
			40	39.875
			40	39.875
06/08/2025	14:07:17.945	11		39.875
			11	39.875
			11	39.875
06/08/2025	14:07:15.325	2		39.875
			2	39.875
			2	39.875
06/08/2025	14:07:13.326	20		39.875
			20	39.875
			20	39.875
06/08/2025	14:07:04.083	40		39.865
			40	39.865
			40	39.865
06/08/2025	14:07:03.850	25		39.865
			25	39.865
			25	39.865
06/08/2025	14:06:49.921	15		39.85
			15	39.85
			15	39.85
06/08/2025	14:06:47.961	50		39.85
			50	39.85
			50	39.85
06/08/2025	14:06:38.514	17		39.825
			17	39.825
			17	39.825
06/08/2025	14:06:36.974	150		39.85
			150	39.85
			150	39.85
06/08/2025	14:06:24.898	30		39.765
			30	39.765
			30	39.765
06/08/2025	14:06:24.576	100		39.765
			100	39.765
			100	39.765
06/08/2025	14:06:24.505	60		39.765
			60	39.765
			60	39.765
06/08/2025	14:06:21.327	30		39.765
			17	39.765
			30	39.765
			13	39.765
06/08/2025	14:06:15.515	120		39.795
			120	39.795
			120	39.795
06/08/2025	14:06:13.300	25		39.795
			25	39.795
			25	39.795
06/08/2025	14:06:12.087	50		39.81
			50	39.81
			50	39.81
06/08/2025	14:06:08.895	3		39.825
			3	39.825
			3	39.825
06/08/2025	14:06:05.147	150		39.805
			150	39.805
			150	39.805
06/08/2025	14:05:59.156	115		39.825
			115	39.825
			115	39.825
06/08/2025	14:05:47.749	10		39.795
			10	39.795
			10	39.795
06/08/2025	14:05:47.432	464		39.795
			464	39.795
			464	39.795
06/08/2025	14:05:47.213	40		39.785
			40	39.785
			40	39.785
06/08/2025	14:05:43.645	50		39.825
			50	39.825
			50	39.825
06/08/2025	14:05:43.504	20		39.825
			20	39.825
			20	39.825
06/08/2025	14:05:37.335	28		39.805
			28	39.805
			28	39.805
06/08/2025	14:05:33.615	90		39.805
			90	39.805
			90	39.805
06/08/2025	14:05:31.961	75		39.77
			65	39.77
			10	39.77
			75	39.77
06/08/2025	14:05:21.200	200		39.78
			200	39.78
			200	39.78
06/08/2025	14:05:17.204	75		39.755
			75	39.755
			75	39.755
06/08/2025	14:05:16.096	30		39.755
			30	39.755
			30	39.755
06/08/2025	14:05:12.943	50		39.735
			50	39.735
			50	39.735
06/08/2025	14:05:02.176	100		39.695
			100	39.695
			100	39.695
06/08/2025	14:04:57.556	10		39.715
			10	39.715
			10	39.715
06/08/2025	14:04:56.699	91		39.69
			91	39.69
			91	39.69
06/08/2025	14:04:55.128	500		39.69
			500	39.69
			500	39.69
06/08/2025	14:04:52.319	50		39.74
			50	39.74
			50	39.74
06/08/2025	14:04:51.812	100		39.75
			100	39.75
			100	39.75
06/08/2025	14:04:50.991	50		39.80
			50	39.80
			50	39.80
06/08/2025	14:04:46.779	300		39.805
			300	39.805
			300	39.805
06/08/2025	14:04:46.675	110		39.83
			110	39.83
			110	39.83
06/08/2025	14:04:37.632	4		39.79
			4	39.79
			4	39.79
06/08/2025	14:04:33.412	50		39.805
			50	39.805
			50	39.805
06/08/2025	14:04:17.415	13		39.775
			13	39.775
			13	39.775
06/08/2025	14:04:11.084	26		39.825
			26	39.825
			26	39.825
06/08/2025	14:04:07.047	9		39.805
			9	39.805
			9	39.805
06/08/2025	14:04:02.241	260		39.765
			23	39.765
			221	39.765
			16	39.765
			260	39.765
06/08/2025	14:04:02.115	38		39.80
			38	39.80
			38	39.80
06/08/2025	14:04:02.040	849		39.82
			849	39.82
			849	39.82
06/08/2025	14:04:00.413	200		39.81
			200	39.81
			200	39.81
06/08/2025	14:03:58.471	85		39.85
			85	39.85
			85	39.85
06/08/2025	14:03:57.627	40		39.85
			40	39.85
			40	39.85
06/08/2025	14:03:57.577	20		39.87
			20	39.87
			20	39.87
06/08/2025	14:03:57.039	2 165		39.90
			1 500	39.90
			665	39.90
			25	39.90
			100	39.90
			2 040	39.90
06/08/2025	14:03:53.351	1 500		39.90
			1 500	39.90
			1 500	39.90
06/08/2025	14:03:53.226	3		39.93
			3	39.93
			3	39.93
06/08/2025	14:03:44.271	150		39.945
			150	39.945
			25	39.945
			125	39.945
06/08/2025	14:03:27.995	1 500		39.90
			1 460	39.90
			1 500	39.90
			40	39.90
06/08/2025	14:03:18.876	55		39.965
			55	39.965
			55	39.965
06/08/2025	14:03:05.758	7		39.935
			7	39.935
			7	39.935
06/08/2025	14:03:04.483	3		39.92
			3	39.92
			3	39.92
06/08/2025	14:03:02.364	15		39.955
			15	39.955
			15	39.955
06/08/2025	14:02:53.551	20		39.985
			20	39.985
			20	39.985
06/08/2025	14:02:39.874	80		39.935
			80	39.935
			80	39.935
06/08/2025	14:02:36.164	40		39.905
			40	39.905
			40	39.905
06/08/2025	14:02:35.995	250		39.95
			250	39.95
			250	39.95
06/08/2025	14:02:35.945	13		39.99
			13	39.99
			13	39.99
06/08/2025	14:02:25.136	67		40.015
			67	40.015
			67	40.015
06/08/2025	14:02:10.498	10		39.99
			10	39.99
			10	39.99
06/08/2025	14:02:05.281	10		39.99
			10	39.99
			10	39.99
06/08/2025	14:02:05.218	210		40.00
			30	40.00
			50	40.00
			30	40.00
			100	40.00
			210	40.00
06/08/2025	14:01:50.355	3		40.075
			3	40.075
			3	40.075
06/08/2025	14:01:44.902	100		40.04
			75	40.04
			100	40.04
			22	40.04
			3	40.04
06/08/2025	14:01:31.386	500		40.04
			500	40.04
			500	40.04
06/08/2025	14:01:17.166	62		40.085
			62	40.085
			62	40.085
06/08/2025	14:01:17.020	17		40.085
			17	40.085
			17	40.085
06/08/2025	14:01:16.717	1		40.085
			1	40.085
			1	40.085
06/08/2025	14:01:15.516	1		40.085
			1	40.085
			1	40.085
06/08/2025	14:01:11.739	30		40.065
			30	40.065
			30	40.065
06/08/2025	14:01:11.419	20		40.095
			20	40.095
			20	40.095
06/08/2025	14:00:54.065	10		40.095
			10	40.095
			10	40.095
06/08/2025	14:00:49.530	30		40.085
			30	40.085
			30	40.085
06/08/2025	14:00:30.207	32		40.065
			32	40.065
			32	40.065
06/08/2025	14:00:18.016	110		40.065
			110	40.065
			110	40.065
06/08/2025	14:00:17.563	5		40.085
			5	40.085
			5	40.085
06/08/2025	14:00:14.622	95		40.085
			95	40.085
			95	40.085
06/08/2025	14:00:04.610	10		40.13
			10	40.13
			10	40.13
06/08/2025	13:59:42.948	24		40.07
			24	40.07
			24	40.07
06/08/2025	13:59:40.973	20		40.11
			20	40.11
			20	40.11
06/08/2025	13:59:40.764	55		40.10
			50	40.10
			5	40.10
			55	40.10
06/08/2025	13:59:27.598	25		40.125
			25	40.125
			25	40.125
06/08/2025	13:59:24.109	50		40.15
			50	40.15
			50	40.15
06/08/2025	13:59:22.328	40		40.15
			40	40.15
			40	40.15
06/08/2025	13:59:19.066	73		40.20
			73	40.20
			73	40.20
06/08/2025	13:59:16.127	50		40.145
			50	40.145
			50	40.145
06/08/2025	13:59:11.507	100		40.15
			100	40.15
			100	40.15
06/08/2025	13:59:08.279	4		40.15
			4	40.15
			4	40.15
06/08/2025	13:58:55.831	500		40.205
			500	40.205
			400	40.205
			50	40.205
			50	40.205
06/08/2025	13:58:40.459	25		40.155
			25	40.155
			25	40.155
06/08/2025	13:58:38.993	45		40.20
			45	40.20
			14	40.20
			31	40.20
06/08/2025	13:58:33.491	24		40.20
			24	40.20
			24	40.20
06/08/2025	13:58:33.446	1		40.20
			1	40.20
			1	40.20
06/08/2025	13:58:28.001	475		40.185
			475	40.185
			475	40.185
06/08/2025	13:58:27.890	70		40.17
			70	40.17
			70	40.17
06/08/2025	13:58:26.920	500		40.18
			500	40.18
			500	40.18
06/08/2025	13:58:24.953	10		40.18
			10	40.18
			10	40.18
06/08/2025	13:58:16.158	250		40.165
			250	40.165
			250	40.165
06/08/2025	13:58:10.165	25		40.165
			25	40.165
			25	40.165
06/08/2025	13:57:49.790	10		40.18
			10	40.18
			10	40.18
06/08/2025	13:57:48.076	40		40.14
			40	40.14
			40	40.14
06/08/2025	13:57:42.915	1		40.125
			1	40.125
			1	40.125
06/08/2025	13:57:39.701	25		40.145
			25	40.145
			25	40.145
06/08/2025	13:57:38.288	14		40.13
			14	40.13
			14	40.13
06/08/2025	13:57:26.846	66		40.13
			66	40.13
			66	40.13
06/08/2025	13:57:16.736	10		40.115
			10	40.115
			10	40.115
06/08/2025	13:57:15.122	7		40.12
			7	40.12
			7	40.12
06/08/2025	13:57:08.117	20		40.145
			20	40.145
			20	40.145
06/08/2025	13:56:50.825	20		40.065
			20	40.065
			20	40.065
06/08/2025	13:56:49.049	3		40.02
			3	40.02
			3	40.02
06/08/2025	13:56:48.831	100		40.02
			100	40.02
			100	40.02
06/08/2025	13:56:43.567	10		40.01
			10	40.01
			10	40.01
06/08/2025	13:56:42.604	24		39.975
			19	39.975
			24	39.975
			5	39.975
06/08/2025	13:56:30.633	16		40.02
			16	40.02
			16	40.02
06/08/2025	13:56:28.406	35		39.99
			35	39.99
			35	39.99
06/08/2025	13:56:22.714	125		40.00
			125	40.00
			125	40.00
06/08/2025	13:56:16.930	105		40.00
			30	40.00
			75	40.00
			105	40.00
06/08/2025	13:56:06.336	500		39.995
			500	39.995
			500	39.995
06/08/2025	13:56:02.987	1		40.025
			1	40.025
			1	40.025
06/08/2025	13:55:54.551	187		40.00
			187	40.00
			187	40.00
06/08/2025	13:55:44.175	300		40.02
			300	40.02
			300	40.02
06/08/2025	13:55:39.489	390		40.00
			390	40.00
			390	40.00
06/08/2025	13:55:23.636	300		40.015
			300	40.015
			300	40.015
06/08/2025	13:55:23.147	7		40.025
			7	40.025
			7	40.025
06/08/2025	13:55:22.129	250		40.025
			250	40.025
			250	40.025
06/08/2025	13:55:09.244	24		40.045
			24	40.045
			24	40.045
06/08/2025	13:55:08.712	100		40.02
			100	40.02
			100	40.02
06/08/2025	13:54:54.813	75		40.045
			75	40.045
			75	40.045
06/08/2025	13:54:53.600	26		40.045
			26	40.045
			26	40.045
06/08/2025	13:54:41.344	10		40.03
			10	40.03
			10	40.03
06/08/2025	13:54:40.674	20		40.03
			20	40.03
			20	40.03
06/08/2025	13:54:31.786	75		40.05
			75	40.05
			75	40.05
06/08/2025	13:54:31.411	10		40.05
			10	40.05
			10	40.05
06/08/2025	13:54:29.320	486		40.00
			10	40.00
			486	40.00
			51	40.00
			425	40.00
06/08/2025	13:54:12.696	300		39.86
			300	39.86
			300	39.86
06/08/2025	13:54:12.050	5		39.835
			5	39.835
			5	39.835
06/08/2025	13:54:09.607	500		39.82
			500	39.82
			500	39.82
06/08/2025	13:54:00.285	25		39.865
			25	39.865
			25	39.865
06/08/2025	13:53:55.721	20		39.82
			20	39.82
			20	39.82
06/08/2025	13:53:46.569	25		39.825
			25	39.825
			25	39.825
06/08/2025	13:53:45.763	20		39.825
			20	39.825
			20	39.825
06/08/2025	13:53:45.075	3		39.825
			3	39.825
			3	39.825
06/08/2025	13:53:42.562	239		39.795
			239	39.795
			239	39.795
06/08/2025	13:53:42.144	20		39.78
			20	39.78
			20	39.78
06/08/2025	13:53:40.346	101		39.795
			101	39.795
			101	39.795
06/08/2025	13:53:39.524	30		39.795
			30	39.795
			30	39.795
06/08/2025	13:53:25.358	600		39.835
			600	39.835
			600	39.835
06/08/2025	13:53:22.787	25		39.825
			25	39.825
			25	39.825
06/08/2025	13:53:16.298	4		39.865
			4	39.865
			4	39.865
06/08/2025	13:53:15.174	40		39.89
			40	39.89
			40	39.89
06/08/2025	13:53:14.373	25		39.895
			25	39.895
			25	39.895
06/08/2025	13:53:13.263	349		39.87
			349	39.87
			349	39.87
06/08/2025	13:53:12.982	500		39.87
			500	39.87
			500	39.87
06/08/2025	13:53:11.835	495		39.88
			495	39.88
			495	39.88
06/08/2025	13:53:09.029	500		39.88
			500	39.88
			500	39.88
06/08/2025	13:53:07.564	224		39.86
			224	39.86
			224	39.86
06/08/2025	13:53:02.512	8		39.835
			8	39.835
			8	39.835
06/08/2025	13:52:46.412	1		39.77
			1	39.77
			1	39.77
06/08/2025	13:52:42.493	5		39.73
			5	39.73
			5	39.73
06/08/2025	13:52:37.657	25		39.765
			25	39.765
			25	39.765
06/08/2025	13:52:21.068	10		39.655
			10	39.655
			10	39.655
06/08/2025	13:52:11.071	10		39.655
			10	39.655
			10	39.655
06/08/2025	13:52:03.599	25		39.635
			25	39.635
			25	39.635
06/08/2025	13:52:01.441	50		39.665
			50	39.665
			50	39.665
06/08/2025	13:51:46.728	100		39.595
			100	39.595
			100	39.595
06/08/2025	13:51:46.100	5		39.59
			5	39.59
			5	39.59
06/08/2025	13:51:43.412	5		39.60
			5	39.60
			5	39.60
06/08/2025	13:51:41.730	10		39.60
			10	39.60
			10	39.60
06/08/2025	13:51:36.977	10		39.655
			10	39.655
			10	39.655
06/08/2025	13:51:35.231	10		39.655
			10	39.655
			10	39.655
06/08/2025	13:51:35.124	2		39.655
			2	39.655
			2	39.655
06/08/2025	13:51:33.221	137		39.655
			137	39.655
			137	39.655
06/08/2025	13:51:24.295	10		39.675
			10	39.675
			10	39.675
06/08/2025	13:51:24.116	25		39.675
			25	39.675
			25	39.675
06/08/2025	13:51:18.918	3		39.685
			3	39.685
			3	39.685
06/08/2025	13:51:18.014	100		39.69
			100	39.69
			40	39.69
			9	39.69
			21	39.69
			30	39.69
06/08/2025	13:51:16.222	10		39.75
			10	39.75
			10	39.75
06/08/2025	13:51:08.252	7		39.755
			7	39.755
			7	39.755
06/08/2025	13:51:02.257	20		39.75
			20	39.75
			20	39.75
06/08/2025	13:50:37.753	150		39.79
			150	39.79
			150	39.79
06/08/2025	13:50:37.620	120		39.80
			100	39.80
			120	39.80
			20	39.80
06/08/2025	13:50:36.910	3		39.805
			3	39.805
			3	39.805
06/08/2025	13:50:34.222	25		39.85
			25	39.85
			25	39.85
06/08/2025	13:50:33.889	100		39.85
			100	39.85
			100	39.85
06/08/2025	13:50:30.424	75		39.85
			75	39.85
			75	39.85
06/08/2025	13:50:27.848	50		39.85
			50	39.85
			50	39.85
06/08/2025	13:50:18.649	25		39.825
			25	39.825
			25	39.825
06/08/2025	13:50:10.427	251		39.83
			251	39.83
			251	39.83
06/08/2025	13:50:06.811	200		39.83
			200	39.83
			200	39.83
06/08/2025	13:50:04.898	80		39.83
			80	39.83
			80	39.83
06/08/2025	13:49:46.028	10		39.87
			10	39.87
			10	39.87
06/08/2025	13:49:45.959	200		39.87
			200	39.87
			200	39.87
06/08/2025	13:49:41.488	26		39.855
			26	39.855
			26	39.855
06/08/2025	13:49:25.247	55		39.865
			55	39.865
			55	39.865
06/08/2025	13:49:18.794	40		39.855
			40	39.855
			40	39.855
06/08/2025	13:49:07.860	200		39.825
			200	39.825
			200	39.825
06/08/2025	13:49:06.285	40		39.79
			40	39.79
			40	39.79
06/08/2025	13:49:00.596	50		39.76
			50	39.76
			50	39.76
06/08/2025	13:48:57.994	150		39.775
			150	39.775
			150	39.775
06/08/2025	13:48:54.429	15		39.76
			2	39.76
			13	39.76
			15	39.76
06/08/2025	13:48:52.276	8		39.775
			8	39.775
			8	39.775
06/08/2025	13:48:35.488	25		39.755
			25	39.755
			25	39.755
06/08/2025	13:48:31.771	100		39.765
			100	39.765
			100	39.765
06/08/2025	13:48:30.486	50		39.765
			50	39.765
			50	39.765
06/08/2025	13:48:29.645	35		39.725
			35	39.725
			35	39.725
06/08/2025	13:48:29.474	20		39.765
			20	39.765
			20	39.765
06/08/2025	13:48:23.500	15		39.735
			15	39.735
			15	39.735
06/08/2025	13:48:23.031	600		39.735
			600	39.735
			600	39.735
06/08/2025	13:48:19.783	50		39.75
			50	39.75
			50	39.75
06/08/2025	13:48:18.864	4		39.77
			4	39.77
			4	39.77
06/08/2025	13:48:17.164	2		39.775
			2	39.775
			2	39.775
06/08/2025	13:48:16.223	30		39.775
			30	39.775
			30	39.775
06/08/2025	13:48:02.966	5		39.795
			5	39.795
			5	39.795
06/08/2025	13:47:58.505	30		39.77
			30	39.77
			30	39.77
06/08/2025	13:47:54.476	30		39.745
			30	39.745
			30	39.745
06/08/2025	13:47:53.850	25		39.745
			25	39.745
			25	39.745
06/08/2025	13:47:51.602	550		39.745
			550	39.745
			550	39.745
06/08/2025	13:47:49.903	20		39.755
			20	39.755
			20	39.755
06/08/2025	13:47:37.580	6		39.725
			6	39.725
			6	39.725
06/08/2025	13:47:27.071	100		39.705
			100	39.705
			100	39.705
06/08/2025	13:47:18.571	4		39.64
			4	39.64
			4	39.64
06/08/2025	13:47:14.140	100		39.665
			100	39.665
			100	39.665
06/08/2025	13:47:11.524	13		39.665
			13	39.665
			13	39.665
06/08/2025	13:47:09.389	400		39.645
			400	39.645
			400	39.645
06/08/2025	13:47:08.505	4		39.645
			4	39.645
			4	39.645
06/08/2025	13:47:07.293	30		39.60
			20	39.60
			30	39.60
			10	39.60
06/08/2025	13:47:04.984	11		39.63
			11	39.63
			11	39.63
06/08/2025	13:47:03.374	3		39.63
			3	39.63
			3	39.63
06/08/2025	13:46:52.066	45		39.625
			20	39.625
			45	39.625
			25	39.625
06/08/2025	13:46:50.282	500		39.625
			500	39.625
			500	39.625
06/08/2025	13:46:45.902	499		39.62
			499	39.62
			499	39.62
06/08/2025	13:46:42.407	100		39.625
			100	39.625
			100	39.625
06/08/2025	13:46:39.243	100		39.585
			20	39.585
			80	39.585
			100	39.585
06/08/2025	13:46:36.787	36		39.60
			36	39.60
			36	39.60
06/08/2025	13:46:26.918	2		39.64
			2	39.64
			2	39.64
06/08/2025	13:46:25.411	13		39.62
			13	39.62
			13	39.62
06/08/2025	13:46:23.182	12		39.65
			12	39.65
			12	39.65
06/08/2025	13:46:09.024	1		39.60
			1	39.60
			1	39.60
06/08/2025	13:46:06.770	200		39.60
			200	39.60
			200	39.60
06/08/2025	13:46:04.300	522		39.60
			522	39.60
			522	39.60
06/08/2025	13:45:57.699	13		39.60
			13	39.60
			13	39.60
06/08/2025	13:45:55.832	7		39.605
			7	39.605
			7	39.605
06/08/2025	13:45:44.736	25		39.60
			25	39.60
			25	39.60
06/08/2025	13:45:37.566	10		39.60
			10	39.60
			10	39.60
06/08/2025	13:45:32.660	100		39.60
			100	39.60
			100	39.60
06/08/2025	13:45:29.149	26		39.59
			26	39.59
			26	39.59
06/08/2025	13:45:20.761	20		39.585
			20	39.585
			20	39.585
06/08/2025	13:45:18.379	3		39.585
			3	39.585
			3	39.585
06/08/2025	13:45:15.058	16		39.605
			16	39.605
			16	39.605
06/08/2025	13:45:08.213	8		39.57
			8	39.57
			8	39.57
06/08/2025	13:45:00.556	100		39.54
			100	39.54
			100	39.54
06/08/2025	13:44:58.948	5		39.54
			5	39.54
			5	39.54
06/08/2025	13:44:56.526	17		39.545
			17	39.545
			17	39.545
06/08/2025	13:44:52.834	75		39.545
			75	39.545
			75	39.545
06/08/2025	13:44:51.318	299		39.545
			299	39.545
			299	39.545
06/08/2025	13:44:50.891	100		39.545
			100	39.545
			100	39.545
06/08/2025	13:44:48.174	10		39.545
			10	39.545
			10	39.545
06/08/2025	13:44:41.938	14		39.57
			14	39.57
			14	39.57
06/08/2025	13:44:36.596	75		39.54
			6	39.54
			75	39.54
			69	39.54
06/08/2025	13:44:33.777	15		39.57
			15	39.57
			15	39.57
06/08/2025	13:44:31.519	50		39.59
			50	39.59
			50	39.59
06/08/2025	13:44:28.831	13		39.59
			13	39.59
			13	39.59
06/08/2025	13:44:28.575	100		39.59
			100	39.59
			100	39.59
06/08/2025	13:44:26.485	30		39.59
			30	39.59
			30	39.59
06/08/2025	13:44:24.842	100		39.565
			100	39.565
			100	39.565
06/08/2025	13:44:23.415	150		39.565
			150	39.565
			150	39.565
06/08/2025	13:44:19.328	4		39.585
			4	39.585
			4	39.585
06/08/2025	13:44:17.980	3		39.565
			3	39.565
			3	39.565
06/08/2025	13:44:03.897	1		39.58
			1	39.58
			1	39.58
06/08/2025	13:43:59.364	13		39.57
			13	39.57
			13	39.57
06/08/2025	13:43:39.226	11		39.56
			11	39.56
			11	39.56
06/08/2025	13:43:33.136	100		39.625
			100	39.625
			100	39.625
06/08/2025	13:43:11.825	1 500		39.545
			1 500	39.545
			1 500	39.545
06/08/2025	13:43:11.150	2		39.545
			2	39.545
			2	39.545
06/08/2025	13:43:10.406	200		39.545
			200	39.545
			200	39.545
06/08/2025	13:43:07.391	50		39.53
			50	39.53
			50	39.53
06/08/2025	13:43:01.995	20		39.46
			20	39.46
			20	39.46
06/08/2025	13:43:00.385	1		39.49
			1	39.49
			1	39.49
06/08/2025	13:42:51.733	10		39.42
			10	39.42
			10	39.42
06/08/2025	13:42:50.582	279		39.405
			279	39.405
			279	39.405
06/08/2025	13:42:48.586	50		39.43
			30	39.43
			20	39.43
			50	39.43
06/08/2025	13:42:37.653	230		39.425
			230	39.425
			230	39.425
06/08/2025	13:42:21.900	50		39.425
			50	39.425
			50	39.425
06/08/2025	13:42:21.181	10		39.45
			10	39.45
			10	39.45
06/08/2025	13:42:14.095	92		39.43
			92	39.43
			92	39.43
06/08/2025	13:42:13.790	25		39.43
			25	39.43
			25	39.43
06/08/2025	13:42:04.521	100		39.425
			100	39.425
			100	39.425
06/08/2025	13:42:03.876	26		39.445
			26	39.445
			26	39.445
06/08/2025	13:41:58.555	480		39.425
			480	39.425
			480	39.425
06/08/2025	13:41:55.242	25		39.445
			25	39.445
			25	39.445
06/08/2025	13:41:50.876	6		39.45
			6	39.45
			6	39.45
06/08/2025	13:41:39.048	25		39.425
			25	39.425
			25	39.425
06/08/2025	13:41:38.768	38		39.425
			38	39.425
			38	39.425
06/08/2025	13:41:34.216	25		39.45
			25	39.45
			25	39.45
06/08/2025	13:41:30.208	40		39.45
			40	39.45
			40	39.45
06/08/2025	13:41:29.445	25		39.435
			25	39.435
			25	39.435
06/08/2025	13:41:25.436	65		39.445
			65	39.445
			65	39.445
06/08/2025	13:41:22.325	25		39.44
			25	39.44
			25	39.44
06/08/2025	13:41:17.941	3		39.42
			3	39.42
			3	39.42
06/08/2025	13:41:14.405	50		39.45
			50	39.45
			50	39.45
06/08/2025	13:41:11.246	500		39.425
			400	39.425
			500	39.425
			100	39.425

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.745 / Ask: 39.775
Volume: 742 752
-2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:08:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice