iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
436
35,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.10.2025 | 10:23:31,454 | 183 | 35,785 | |
183 | 35,785 | |||
183 | 35,785 | |||
23.10.2025 | 10:22:25,206 | 3 | 35,79 | |
3 | 35,79 | |||
3 | 35,79 | |||
23.10.2025 | 10:22:12,501 | 100 | 35,795 | |
100 | 35,795 | |||
100 | 35,795 | |||
23.10.2025 | 10:20:04,387 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 10:19:11,562 | 37 | 35,795 | |
37 | 35,795 | |||
37 | 35,795 | |||
23.10.2025 | 10:18:33,220 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
23.10.2025 | 10:18:07,473 | 3 | 35,795 | |
3 | 35,795 | |||
3 | 35,795 | |||
23.10.2025 | 10:17:54,986 | 11 | 35,795 | |
11 | 35,795 | |||
11 | 35,795 | |||
23.10.2025 | 10:17:43,039 | 80 | 35,79 | |
80 | 35,79 | |||
80 | 35,79 | |||
23.10.2025 | 10:16:08,139 | 3 | 35,805 | |
3 | 35,805 | |||
3 | 35,805 | |||
23.10.2025 | 10:15:52,947 | 28 | 35,80 | |
28 | 35,80 | |||
28 | 35,80 | |||
23.10.2025 | 10:15:35,254 | 3 | 35,80 | |
3 | 35,80 | |||
3 | 35,80 | |||
23.10.2025 | 10:15:08,592 | 6 | 35,80 | |
6 | 35,80 | |||
6 | 35,80 | |||
23.10.2025 | 10:15:07,987 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 10:14:05,698 | 2 | 35,785 | |
2 | 35,785 | |||
2 | 35,785 | |||
23.10.2025 | 10:13:33,988 | 33 | 35,79 | |
33 | 35,79 | |||
33 | 35,79 | |||
23.10.2025 | 10:11:29,636 | 18 | 35,805 | |
18 | 35,805 | |||
18 | 35,805 | |||
23.10.2025 | 10:08:54,525 | 8 | 35,80 | |
8 | 35,80 | |||
8 | 35,80 | |||
23.10.2025 | 10:07:27,709 | 2 | 35,815 | |
2 | 35,815 | |||
2 | 35,815 | |||
23.10.2025 | 10:06:57,993 | 5 | 35,805 | |
5 | 35,805 | |||
5 | 35,805 | |||
23.10.2025 | 10:05:21,268 | 34 | 35,795 | |
34 | 35,795 | |||
34 | 35,795 | |||
23.10.2025 | 10:03:46,469 | 25 | 35,805 | |
25 | 35,805 | |||
25 | 35,805 | |||
23.10.2025 | 10:02:57,694 | 12 | 35,805 | |
12 | 35,805 | |||
12 | 35,805 | |||
23.10.2025 | 10:02:40,022 | 41 | 35,81 | |
41 | 35,81 | |||
41 | 35,81 | |||
23.10.2025 | 09:58:57,482 | 2 | 35,805 | |
2 | 35,805 | |||
2 | 35,805 | |||
23.10.2025 | 09:58:07,983 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
23.10.2025 | 09:58:06,977 | 3 | 35,80 | |
3 | 35,80 | |||
3 | 35,80 | |||
23.10.2025 | 09:58:04,562 | 23 | 35,805 | |
23 | 35,805 | |||
23 | 35,805 | |||
23.10.2025 | 09:57:41,423 | 5 | 35,805 | |
5 | 35,805 | |||
5 | 35,805 | |||
23.10.2025 | 09:55:21,757 | 82 | 35,805 | |
82 | 35,805 | |||
82 | 35,805 | |||
23.10.2025 | 09:54:41,645 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:53:02,992 | 150 | 35,82 | |
150 | 35,82 | |||
150 | 35,82 | |||
23.10.2025 | 09:52:06,623 | 280 | 35,82 | |
280 | 35,82 | |||
280 | 35,82 | |||
23.10.2025 | 09:51:48,242 | 43 | 35,82 | |
43 | 35,82 | |||
43 | 35,82 | |||
23.10.2025 | 09:51:36,412 | 15 | 35,815 | |
15 | 35,815 | |||
15 | 35,815 | |||
23.10.2025 | 09:50:47,196 | 558 | 35,82 | |
558 | 35,82 | |||
558 | 35,82 | |||
23.10.2025 | 09:48:50,711 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:48:31,696 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:47:21,371 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:47:00,647 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:46:37,756 | 2 | 35,825 | |
2 | 35,825 | |||
2 | 35,825 | |||
23.10.2025 | 09:46:06,125 | 6 | 35,82 | |
6 | 35,82 | |||
6 | 35,82 | |||
23.10.2025 | 09:45:59,139 | 125 | 35,825 | |
125 | 35,825 | |||
125 | 35,825 | |||
23.10.2025 | 09:45:52,370 | 17 | 35,83 | |
17 | 35,83 | |||
17 | 35,83 | |||
23.10.2025 | 09:45:42,981 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:45:37,045 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:45:35,334 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:45:32,623 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:45:08,356 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:45:06,351 | 3 | 35,82 | |
3 | 35,82 | |||
3 | 35,82 | |||
23.10.2025 | 09:45:04,736 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:45:02,324 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:44:55,075 | 2 | 35,825 | |
2 | 35,825 | |||
2 | 35,825 | |||
23.10.2025 | 09:44:37,469 | 3 | 35,83 | |
3 | 35,83 | |||
3 | 35,83 | |||
23.10.2025 | 09:44:37,164 | 6 | 35,83 | |
6 | 35,83 | |||
6 | 35,83 | |||
23.10.2025 | 09:44:37,064 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:44:36,963 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:44:36,060 | 6 | 35,82 | |
6 | 35,82 | |||
6 | 35,82 | |||
23.10.2025 | 09:44:33,745 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:44:12,715 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:44:11,314 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:44:11,112 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:44:10,404 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:44:09,803 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:44:08,996 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:44:05,876 | 6 | 35,825 | |
6 | 35,825 | |||
6 | 35,825 | |||
23.10.2025 | 09:44:04,568 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:44:03,966 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:43:42,727 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:43:39,317 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:43:37,701 | 2 | 35,835 | |
2 | 35,835 | |||
2 | 35,835 | |||
23.10.2025 | 09:43:35,385 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:43:34,983 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:43:33,879 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:43:07,716 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:43:06,022 | 4 | 35,82 | |
4 | 35,82 | |||
4 | 35,82 | |||
23.10.2025 | 09:43:04,399 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:43:02,586 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:42:41,060 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:42:36,742 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:42:34,124 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:42:12,093 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:42:08,445 | 41 | 35,83 | |
41 | 35,83 | |||
41 | 35,83 | |||
23.10.2025 | 09:42:06,971 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:42:06,668 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:42:02,350 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:41:56,917 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:41:55,380 | 17 | 35,825 | |
17 | 35,825 | |||
17 | 35,825 | |||
23.10.2025 | 09:41:40,611 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:41:40,314 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:41:40,213 | 3 | 35,82 | |
3 | 35,82 | |||
3 | 35,82 | |||
23.10.2025 | 09:41:40,105 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:41:37,594 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:41:35,686 | 3 | 35,82 | |
3 | 35,82 | |||
3 | 35,82 | |||
23.10.2025 | 09:41:08,119 | 2 | 35,825 | |
2 | 35,825 | |||
2 | 35,825 | |||
23.10.2025 | 09:41:04,601 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:41:03,394 | 2 | 35,825 | |
2 | 35,825 | |||
2 | 35,825 | |||
23.10.2025 | 09:40:49,005 | 2 | 35,82 | |
2 | 35,82 | |||
2 | 35,82 | |||
23.10.2025 | 09:40:37,063 | 14 | 35,82 | |
14 | 35,82 | |||
14 | 35,82 | |||
23.10.2025 | 09:40:36,027 | 3 | 35,815 | |
3 | 35,815 | |||
3 | 35,815 | |||
23.10.2025 | 09:40:34,517 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:40:32,204 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:40:28,138 | 5 | 35,82 | |
5 | 35,82 | |||
5 | 35,82 | |||
23.10.2025 | 09:40:09,965 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:40:08,562 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:40:06,449 | 2 | 35,825 | |
2 | 35,825 | |||
2 | 35,825 | |||
23.10.2025 | 09:40:05,859 | 3 | 35,815 | |
3 | 35,815 | |||
3 | 35,815 | |||
23.10.2025 | 09:39:39,290 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:39:35,869 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:39:34,763 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:39:34,356 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:39:33,753 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:39:24,010 | 210 | 35,84 | |
210 | 35,84 | |||
210 | 35,84 | |||
23.10.2025 | 09:39:10,405 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:39:09,702 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:39:09,098 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:39:08,298 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:39:07,290 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:39:07,088 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:39:05,788 | 5 | 35,835 | |
5 | 35,835 | |||
5 | 35,835 | |||
23.10.2025 | 09:38:51,099 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:38:41,341 | 1 | 35,845 | |
1 | 35,845 | |||
1 | 35,845 | |||
23.10.2025 | 09:38:38,726 | 1 | 35,845 | |
1 | 35,845 | |||
1 | 35,845 | |||
23.10.2025 | 09:38:32,488 | 2 | 35,845 | |
2 | 35,845 | |||
2 | 35,845 | |||
23.10.2025 | 09:38:15,296 | 5 | 35,84 | |
5 | 35,84 | |||
5 | 35,84 | |||
23.10.2025 | 09:38:14,983 | 5 | 35,84 | |
5 | 35,84 | |||
5 | 35,84 | |||
23.10.2025 | 09:38:08,039 | 1 | 35,845 | |
1 | 35,845 | |||
1 | 35,845 | |||
23.10.2025 | 09:38:05,729 | 4 | 35,835 | |
4 | 35,835 | |||
4 | 35,835 | |||
23.10.2025 | 09:37:35,632 | 1 | 35,845 | |
1 | 35,845 | |||
1 | 35,845 | |||
23.10.2025 | 09:37:35,128 | 1 | 35,845 | |
1 | 35,845 | |||
1 | 35,845 | |||
23.10.2025 | 09:37:34,425 | 1 | 35,845 | |
1 | 35,845 | |||
1 | 35,845 | |||
23.10.2025 | 09:37:08,568 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:37:06,692 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:36:37,393 | 2 | 35,84 | |
2 | 35,84 | |||
2 | 35,84 | |||
23.10.2025 | 09:36:35,783 | 3 | 35,835 | |
3 | 35,835 | |||
3 | 35,835 | |||
23.10.2025 | 09:36:06,605 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:36:03,386 | 2 | 35,84 | |
2 | 35,84 | |||
2 | 35,84 | |||
23.10.2025 | 09:35:40,353 | 2 | 35,835 | |
2 | 35,835 | |||
2 | 35,835 | |||
23.10.2025 | 09:35:37,438 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
23.10.2025 | 09:35:35,942 | 3 | 35,83 | |
3 | 35,83 | |||
3 | 35,83 | |||
23.10.2025 | 09:35:33,820 | 6 | 35,835 | |
6 | 35,835 | |||
6 | 35,835 | |||
23.10.2025 | 09:35:27,989 | 14 | 35,835 | |
14 | 35,835 | |||
14 | 35,835 | |||
23.10.2025 | 09:35:16,439 | 27 | 35,835 | |
27 | 35,835 | |||
27 | 35,835 | |||
23.10.2025 | 09:35:10,778 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:35:10,376 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:35:06,264 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:35:05,604 | 73 | 35,83 | |
73 | 35,83 | |||
73 | 35,83 | |||
23.10.2025 | 09:35:04,548 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:35:03,339 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:34:37,075 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:34:07,999 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:33:36,003 | 3 | 35,82 | |
3 | 35,82 | |||
3 | 35,82 | |||
23.10.2025 | 09:33:32,985 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:33:10,644 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:33:10,347 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:33:05,618 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:32:37,765 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:32:37,061 | 2 | 35,82 | |
2 | 35,82 | |||
2 | 35,82 | |||
23.10.2025 | 09:32:36,058 | 3 | 35,815 | |
3 | 35,815 | |||
3 | 35,815 | |||
23.10.2025 | 09:32:33,744 | 6 | 35,825 | |
6 | 35,825 | |||
6 | 35,825 | |||
23.10.2025 | 09:32:32,736 | 6 | 35,825 | |
6 | 35,825 | |||
6 | 35,825 | |||
23.10.2025 | 09:32:06,476 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
23.10.2025 | 09:31:38,412 | 2 | 35,835 | |
2 | 35,835 | |||
2 | 35,835 | |||
23.10.2025 | 09:31:38,305 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:31:34,393 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:31:19,748 | 1 187 | 35,83 | |
1 187 | 35,83 | |||
1 187 | 35,83 | |||
23.10.2025 | 09:31:12,870 | 1 141 | 35,83 | |
1 141 | 35,83 | |||
1 141 | 35,83 | |||
23.10.2025 | 09:31:05,724 | 5 | 35,825 | |
5 | 35,825 | |||
5 | 35,825 | |||
23.10.2025 | 09:31:02,501 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:30:38,659 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:36,245 | 2 | 35,825 | |
2 | 35,825 | |||
2 | 35,825 | |||
23.10.2025 | 09:30:35,742 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:35,036 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:34,535 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:23,217 | 55 | 35,82 | |
55 | 35,82 | |||
55 | 35,82 | |||
23.10.2025 | 09:30:22,260 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:20,263 | 3 | 35,82 | |
3 | 35,82 | |||
3 | 35,82 | |||
23.10.2025 | 09:30:18,980 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:30:17,615 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:16,867 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:13,239 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:30:05,865 | 3 | 35,82 | |
3 | 35,82 | |||
3 | 35,82 | |||
23.10.2025 | 09:30:05,161 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:30:04,903 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:30:04,373 | 5 | 35,82 | |
5 | 35,82 | |||
5 | 35,82 | |||
23.10.2025 | 09:30:04,290 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:30:04,140 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:30:03,803 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:30:03,526 | 5 | 35,82 | |
5 | 35,82 | |||
5 | 35,82 | |||
23.10.2025 | 09:29:36,597 | 1 | 35,815 | |
1 | 35,815 | |||
1 | 35,815 | |||
23.10.2025 | 09:29:32,974 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:29:09,733 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:29:06,020 | 5 | 35,815 | |
5 | 35,815 | |||
5 | 35,815 | |||
23.10.2025 | 09:29:02,289 | 1 | 35,815 | |
1 | 35,815 | |||
1 | 35,815 | |||
23.10.2025 | 09:28:47,506 | 1 | 35,815 | |
1 | 35,815 | |||
1 | 35,815 | |||
23.10.2025 | 09:28:41,372 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:28:40,561 | 6 | 35,815 | |
6 | 35,815 | |||
6 | 35,815 | |||
23.10.2025 | 09:28:39,455 | 3 | 35,815 | |
3 | 35,815 | |||
3 | 35,815 | |||
23.10.2025 | 09:28:33,929 | 1 | 35,815 | |
1 | 35,815 | |||
1 | 35,815 | |||
23.10.2025 | 09:28:32,419 | 1 | 35,815 | |
1 | 35,815 | |||
1 | 35,815 | |||
23.10.2025 | 09:28:07,291 | 2 | 35,805 | |
2 | 35,805 | |||
2 | 35,805 | |||
23.10.2025 | 09:28:06,067 | 5 | 35,805 | |
5 | 35,805 | |||
5 | 35,805 | |||
23.10.2025 | 09:28:02,439 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:28:01,834 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:27:52,795 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 09:27:38,717 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 09:27:38,157 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 09:27:33,786 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
23.10.2025 | 09:27:32,382 | 1 | 35,79 | |
1 | 35,79 | |||
1 | 35,79 | |||
23.10.2025 | 09:27:32,278 | 1 | 35,79 | |
1 | 35,79 | |||
1 | 35,79 | |||
23.10.2025 | 09:27:16,990 | 10 | 35,79 | |
10 | 35,79 | |||
10 | 35,79 | |||
23.10.2025 | 09:27:06,037 | 5 | 35,78 | |
5 | 35,78 | |||
5 | 35,78 | |||
23.10.2025 | 09:27:03,828 | 1 | 35,79 | |
1 | 35,79 | |||
1 | 35,79 | |||
23.10.2025 | 09:27:02,612 | 1 | 35,79 | |
1 | 35,79 | |||
1 | 35,79 | |||
23.10.2025 | 09:26:42,899 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 09:26:42,323 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 09:26:41,295 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 09:26:40,283 | 3 | 35,80 | |
3 | 35,80 | |||
3 | 35,80 | |||
23.10.2025 | 09:26:39,179 | 3 | 35,80 | |
3 | 35,80 | |||
3 | 35,80 | |||
23.10.2025 | 09:26:36,221 | 3 | 35,795 | |
3 | 35,795 | |||
3 | 35,795 | |||
23.10.2025 | 09:26:35,765 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
23.10.2025 | 09:26:35,560 | 3 | 35,80 | |
3 | 35,80 | |||
3 | 35,80 | |||
23.10.2025 | 09:26:34,253 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
23.10.2025 | 09:26:08,407 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
23.10.2025 | 09:26:06,105 | 5 | 35,79 | |
5 | 35,79 | |||
5 | 35,79 | |||
23.10.2025 | 09:26:05,392 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
23.10.2025 | 09:26:03,891 | 1 | 35,79 | |
1 | 35,79 | |||
1 | 35,79 | |||
23.10.2025 | 09:25:45,576 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
23.10.2025 | 09:25:42,760 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
23.10.2025 | 09:25:42,359 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
23.10.2025 | 09:25:39,040 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
23.10.2025 | 09:24:36,984 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:24:33,867 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:24:19,379 | 3 | 35,81 | |
3 | 35,81 | |||
3 | 35,81 | |||
23.10.2025 | 09:23:57,605 | 5 | 35,805 | |
5 | 35,805 | |||
5 | 35,805 | |||
23.10.2025 | 09:23:35,919 | 3 | 35,805 | |
3 | 35,805 | |||
3 | 35,805 | |||
23.10.2025 | 09:23:31,988 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:23:23,845 | 7 | 35,81 | |
7 | 35,81 | |||
7 | 35,81 | |||
23.10.2025 | 09:23:07,446 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:23:06,137 | 3 | 35,805 | |
3 | 35,805 | |||
3 | 35,805 | |||
23.10.2025 | 09:23:04,437 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:22:46,117 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
23.10.2025 | 09:22:36,770 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:22:36,164 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:22:35,663 | 6 | 35,805 | |
6 | 35,805 | |||
6 | 35,805 | |||
23.10.2025 | 09:22:35,562 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
23.10.2025 | 09:22:34,153 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
23.10.2025 | 09:22:13,636 | 3 | 35,81 | |
3 | 35,81 | |||
3 | 35,81 | |||
23.10.2025 | 09:22:10,417 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:22:10,111 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:22:08,303 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:22:05,489 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:22:04,181 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:22:02,873 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:22:02,571 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:21:43,757 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:21:35,818 | 5 | 35,82 | |
5 | 35,82 | |||
5 | 35,82 | |||
23.10.2025 | 09:21:28,875 | 6 | 35,82 | |
6 | 35,82 | |||
6 | 35,82 | |||
23.10.2025 | 09:21:10,472 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:21:06,249 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:21:05,589 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:21:05,548 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:20:50,962 | 3 | 35,82 | |
3 | 35,82 | |||
3 | 35,82 | |||
23.10.2025 | 09:20:46,593 | 25 | 35,81 | |
25 | 35,81 | |||
25 | 35,81 | |||
23.10.2025 | 09:20:42,008 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
23.10.2025 | 09:20:41,806 | 2 | 35,82 | |
2 | 35,82 | |||
2 | 35,82 | |||
23.10.2025 | 09:20:10,608 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:20:05,788 | 4 | 35,81 | |
4 | 35,81 | |||
4 | 35,81 | |||
23.10.2025 | 09:19:49,686 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
23.10.2025 | 09:19:48,083 | 279 | 35,83 | |
279 | 35,83 | |||
279 | 35,83 | |||
23.10.2025 | 09:19:41,544 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:19:37,624 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:19:37,524 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:19:36,214 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
23.10.2025 | 09:19:36,173 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:19:36,015 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:19:34,210 | 15 | 35,83 | |
15 | 35,83 | |||
15 | 35,83 | |||
23.10.2025 | 09:19:10,151 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
23.10.2025 | 09:19:06,638 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:19:03,416 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
23.10.2025 | 09:18:35,651 | 5 | 35,835 | |
5 | 35,835 | |||
5 | 35,835 | |||
23.10.2025 | 09:18:20,687 | 14 | 35,84 | |
14 | 35,84 | |||
14 | 35,84 | |||
23.10.2025 | 09:18:06,287 | 7 | 35,835 | |
7 | 35,835 | |||
7 | 35,835 | |||
23.10.2025 | 09:17:45,444 | 3 | 35,85 | |
3 | 35,85 | |||
3 | 35,85 | |||
23.10.2025 | 09:17:39,005 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:17:38,403 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:17:37,797 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:17:36,488 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:17:35,992 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:17:33,979 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:17:03,334 | 1 | 35,865 | |
1 | 35,865 | |||
1 | 35,865 | |||
23.10.2025 | 09:16:18,980 | 70 | 35,86 | |
70 | 35,86 | |||
70 | 35,86 | |||
23.10.2025 | 09:16:16,418 | 1 | 35,865 | |
1 | 35,865 | |||
1 | 35,865 | |||
23.10.2025 | 09:16:07,958 | 20 | 35,86 | |
20 | 35,86 | |||
20 | 35,86 | |||
23.10.2025 | 09:16:06,271 | 3 | 35,86 | |
3 | 35,86 | |||
3 | 35,86 | |||
23.10.2025 | 09:16:03,753 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
23.10.2025 | 09:15:37,898 | 3 | 35,87 | |
3 | 35,87 | |||
3 | 35,87 | |||
23.10.2025 | 09:15:35,098 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
23.10.2025 | 09:15:08,215 | 2 | 35,865 | |
2 | 35,865 | |||
2 | 35,865 | |||
23.10.2025 | 09:15:08,006 | 28 | 35,865 | |
28 | 35,865 | |||
28 | 35,865 | |||
23.10.2025 | 09:15:06,609 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
23.10.2025 | 09:15:06,068 | 3 | 35,865 | |
3 | 35,865 | |||
3 | 35,865 | |||
23.10.2025 | 09:15:05,999 | 14 | 35,87 | |
14 | 35,87 | |||
14 | 35,87 | |||
23.10.2025 | 09:14:58,257 | 1 | 35,875 | |
1 | 35,875 | |||
1 | 35,875 | |||
23.10.2025 | 09:14:42,669 | 1 | 35,875 | |
1 | 35,875 | |||
1 | 35,875 | |||
23.10.2025 | 09:14:38,812 | 2 | 35,875 | |
2 | 35,875 | |||
2 | 35,875 | |||
23.10.2025 | 09:14:36,741 | 3 | 35,875 | |
3 | 35,875 | |||
3 | 35,875 | |||
23.10.2025 | 09:14:33,011 | 1 | 35,875 | |
1 | 35,875 | |||
1 | 35,875 | |||
23.10.2025 | 09:13:45,622 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
23.10.2025 | 09:13:42,605 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
23.10.2025 | 09:13:05,689 | 3 | 35,865 | |
3 | 35,865 | |||
3 | 35,865 | |||
23.10.2025 | 09:12:50,389 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
23.10.2025 | 09:12:41,031 | 4 | 35,865 | |
4 | 35,865 | |||
4 | 35,865 | |||
23.10.2025 | 09:12:36,400 | 1 | 35,865 | |
1 | 35,865 | |||
1 | 35,865 | |||
23.10.2025 | 09:12:35,907 | 3 | 35,86 | |
3 | 35,86 | |||
3 | 35,86 | |||
23.10.2025 | 09:12:33,687 | 2 | 35,865 | |
2 | 35,865 | |||
2 | 35,865 | |||
23.10.2025 | 09:12:30,128 | 200 | 35,87 | |
200 | 35,87 | |||
200 | 35,87 | |||
23.10.2025 | 09:12:10,938 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
23.10.2025 | 09:12:09,733 | 1 | 35,865 | |
1 | 35,865 | |||
1 | 35,865 | |||
23.10.2025 | 09:11:40,350 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:11:35,724 | 3 | 35,85 | |
3 | 35,85 | |||
3 | 35,85 | |||
23.10.2025 | 09:11:33,718 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:11:06,650 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:11:04,541 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:11:04,240 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:11:03,634 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:10:35,680 | 5 | 35,85 | |
5 | 35,85 | |||
5 | 35,85 | |||
23.10.2025 | 09:10:13,130 | 1 | 35,85 | |
1 | 35,85 | |||
1 | 35,85 | |||
23.10.2025 | 09:10:10,817 | 1 | 35,855 | |
1 | 35,855 | |||
1 | 35,855 | |||
23.10.2025 | 09:10:07,297 | 3 | 35,85 | |
3 | 35,85 | |||
3 | 35,85 | |||
23.10.2025 | 09:10:06,401 | 1 | 35,85 | |
1 | 35,85 | |||
1 | 35,85 | |||
23.10.2025 | 09:10:06,328 | 1 | 35,85 | |
1 | 35,85 | |||
1 | 35,85 | |||
23.10.2025 | 09:10:06,191 | 1 | 35,85 | |
1 | 35,85 | |||
1 | 35,85 | |||
23.10.2025 | 09:10:05,490 | 6 | 35,845 | |
6 | 35,845 | |||
6 | 35,845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 10:23:36
Letzte Aktualisierung:
23.10.2025 @ 10:23:36