iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2552
2331
111,0499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 18:37:05,039 | 40 | 111,0499 | |
| 40 | 111,0499 | |||
| 40 | 111,0499 | |||
| 27.11.2025 | 18:36:31,294 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 27.11.2025 | 18:35:15,275 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 18:34:59,560 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:34:00,949 | 150 | 111,0499 | |
| 150 | 111,0499 | |||
| 150 | 111,0499 | |||
| 27.11.2025 | 18:33:51,463 | 55 | 111,0029 | |
| 55 | 111,0029 | |||
| 55 | 111,0029 | |||
| 27.11.2025 | 18:33:38,797 | 30 | 111,0499 | |
| 30 | 111,0499 | |||
| 30 | 111,0499 | |||
| 27.11.2025 | 18:33:26,113 | 30 | 111,0499 | |
| 30 | 111,0499 | |||
| 30 | 111,0499 | |||
| 27.11.2025 | 18:32:53,566 | 57 | 110,9951 | |
| 57 | 110,9951 | |||
| 57 | 110,9951 | |||
| 27.11.2025 | 18:32:48,299 | 30 | 110,995 | |
| 30 | 110,995 | |||
| 30 | 110,995 | |||
| 27.11.2025 | 18:31:37,454 | 1 | 111,0494 | |
| 1 | 111,0494 | |||
| 1 | 111,0494 | |||
| 27.11.2025 | 18:31:17,709 | 24 | 110,9949 | |
| 8 | 110,9949 | |||
| 16 | 110,9949 | |||
| 24 | 110,9949 | |||
| 27.11.2025 | 18:31:09,102 | 3 | 110,992 | |
| 3 | 110,992 | |||
| 3 | 110,992 | |||
| 27.11.2025 | 18:31:06,350 | 1 | 111,0466 | |
| 1 | 111,0466 | |||
| 1 | 111,0466 | |||
| 27.11.2025 | 18:30:56,920 | 1 | 110,9913 | |
| 1 | 110,9913 | |||
| 1 | 110,9913 | |||
| 27.11.2025 | 18:30:42,736 | 1 | 110,9932 | |
| 1 | 110,9932 | |||
| 1 | 110,9932 | |||
| 27.11.2025 | 18:30:38,578 | 1 | 110,9932 | |
| 1 | 110,9932 | |||
| 1 | 110,9932 | |||
| 27.11.2025 | 18:30:22,873 | 1 | 110,993 | |
| 1 | 110,993 | |||
| 1 | 110,993 | |||
| 27.11.2025 | 18:30:12,943 | 18 | 111,0454 | |
| 18 | 111,0454 | |||
| 18 | 111,0454 | |||
| 27.11.2025 | 18:30:00,422 | 36 | 111,0463 | |
| 36 | 111,0463 | |||
| 36 | 111,0463 | |||
| 27.11.2025 | 18:29:47,542 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 18:28:34,961 | 1 | 111,0408 | |
| 1 | 111,0408 | |||
| 1 | 111,0408 | |||
| 27.11.2025 | 18:28:31,787 | 50 | 111,0461 | |
| 50 | 111,0461 | |||
| 50 | 111,0461 | |||
| 27.11.2025 | 18:28:29,122 | 1 | 111,0461 | |
| 1 | 111,0461 | |||
| 1 | 111,0461 | |||
| 27.11.2025 | 18:28:25,787 | 20 | 111,0461 | |
| 20 | 111,0461 | |||
| 20 | 111,0461 | |||
| 27.11.2025 | 18:28:12,745 | 1 | 110,9906 | |
| 1 | 110,9906 | |||
| 1 | 110,9906 | |||
| 27.11.2025 | 18:27:29,258 | 3 | 110,9914 | |
| 3 | 110,9914 | |||
| 3 | 110,9914 | |||
| 27.11.2025 | 18:27:29,148 | 2 | 111,0469 | |
| 2 | 111,0469 | |||
| 2 | 111,0469 | |||
| 27.11.2025 | 18:27:26,138 | 30 | 111,0469 | |
| 30 | 111,0469 | |||
| 30 | 111,0469 | |||
| 27.11.2025 | 18:27:19,181 | 1 | 111,0485 | |
| 1 | 111,0485 | |||
| 1 | 111,0485 | |||
| 27.11.2025 | 18:26:23,917 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:26:09,520 | 63 | 110,9974 | |
| 63 | 110,9974 | |||
| 63 | 110,9974 | |||
| 27.11.2025 | 18:26:02,572 | 4 | 110,9989 | |
| 4 | 110,9989 | |||
| 4 | 110,9989 | |||
| 27.11.2025 | 18:24:18,700 | 1 | 111,0015 | |
| 1 | 111,0015 | |||
| 1 | 111,0015 | |||
| 27.11.2025 | 18:23:45,593 | 1 | 111,0497 | |
| 1 | 111,0497 | |||
| 1 | 111,0497 | |||
| 27.11.2025 | 18:23:23,640 | 20 | 111,0476 | |
| 20 | 111,0476 | |||
| 20 | 111,0476 | |||
| 27.11.2025 | 18:23:20,826 | 1 | 110,9921 | |
| 1 | 110,9921 | |||
| 1 | 110,9921 | |||
| 27.11.2025 | 18:21:14,105 | 10 | 111,0472 | |
| 10 | 111,0472 | |||
| 10 | 111,0472 | |||
| 27.11.2025 | 18:21:00,937 | 10 | 111,0472 | |
| 10 | 111,0472 | |||
| 10 | 111,0472 | |||
| 27.11.2025 | 18:20:56,628 | 10 | 110,9932 | |
| 10 | 110,9932 | |||
| 10 | 110,9932 | |||
| 27.11.2025 | 18:20:56,273 | 2 | 111,0487 | |
| 2 | 111,0487 | |||
| 2 | 111,0487 | |||
| 27.11.2025 | 18:20:50,932 | 10 | 111,0487 | |
| 10 | 111,0487 | |||
| 10 | 111,0487 | |||
| 27.11.2025 | 18:19:42,709 | 4 | 110,9827 | |
| 1 | 110,9827 | |||
| 3 | 110,9827 | |||
| 4 | 110,9827 | |||
| 27.11.2025 | 18:19:35,711 | 10 | 111,0392 | |
| 10 | 111,0392 | |||
| 10 | 111,0392 | |||
| 27.11.2025 | 18:19:12,328 | 10 | 111,0407 | |
| 10 | 111,0407 | |||
| 10 | 111,0407 | |||
| 27.11.2025 | 18:18:58,565 | 3 | 110,9872 | |
| 3 | 110,9872 | |||
| 3 | 110,9872 | |||
| 27.11.2025 | 18:18:57,209 | 2 | 110,9872 | |
| 2 | 110,9872 | |||
| 2 | 110,9872 | |||
| 27.11.2025 | 18:18:25,185 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 18:18:24,050 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 18:18:23,791 | 25 | 110,9794 | |
| 25 | 110,9794 | |||
| 25 | 110,9794 | |||
| 27.11.2025 | 18:18:12,776 | 15 | 111,0369 | |
| 15 | 111,0369 | |||
| 15 | 111,0369 | |||
| 27.11.2025 | 18:18:06,735 | 1 | 111,0369 | |
| 1 | 111,0369 | |||
| 1 | 111,0369 | |||
| 27.11.2025 | 18:17:57,006 | 200 | 110,9814 | |
| 200 | 110,9814 | |||
| 200 | 110,9814 | |||
| 27.11.2025 | 18:17:48,414 | 1 | 111,0369 | |
| 1 | 111,0369 | |||
| 1 | 111,0369 | |||
| 27.11.2025 | 18:17:35,768 | 70 | 110,9801 | |
| 45 | 110,9801 | |||
| 70 | 110,9801 | |||
| 25 | 110,9801 | |||
| 27.11.2025 | 18:17:05,940 | 1 | 111,0314 | |
| 1 | 111,0314 | |||
| 1 | 111,0314 | |||
| 27.11.2025 | 18:16:55,632 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 27.11.2025 | 18:16:49,854 | 2 | 111,0314 | |
| 2 | 111,0314 | |||
| 2 | 111,0314 | |||
| 27.11.2025 | 18:16:38,261 | 1 | 110,9726 | |
| 1 | 110,9726 | |||
| 1 | 110,9726 | |||
| 27.11.2025 | 18:16:13,709 | 81 | 111,0304 | |
| 41 | 111,0304 | |||
| 40 | 111,0304 | |||
| 81 | 111,0304 | |||
| 27.11.2025 | 18:15:34,135 | 25 | 110,9677 | |
| 25 | 110,9677 | |||
| 25 | 110,9677 | |||
| 27.11.2025 | 18:14:59,736 | 3 | 110,9657 | |
| 3 | 110,9657 | |||
| 3 | 110,9657 | |||
| 27.11.2025 | 18:14:54,100 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 27.11.2025 | 18:13:45,651 | 25 | 110,9749 | |
| 25 | 110,9749 | |||
| 25 | 110,9749 | |||
| 27.11.2025 | 18:13:00,756 | 4 | 111,0261 | |
| 4 | 111,0261 | |||
| 4 | 111,0261 | |||
| 27.11.2025 | 18:12:59,438 | 301 | 110,9678 | |
| 301 | 110,9678 | |||
| 301 | 110,9678 | |||
| 27.11.2025 | 18:12:00,425 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 27.11.2025 | 18:10:27,463 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 27.11.2025 | 18:10:14,542 | 31 | 110,9605 | |
| 26 | 110,9605 | |||
| 31 | 110,9605 | |||
| 5 | 110,9605 | |||
| 27.11.2025 | 18:09:13,591 | 1 | 111,0164 | |
| 1 | 111,0164 | |||
| 1 | 111,0164 | |||
| 27.11.2025 | 18:08:19,048 | 45 | 111,0172 | |
| 45 | 111,0172 | |||
| 45 | 111,0172 | |||
| 27.11.2025 | 18:08:17,063 | 4 | 111,0172 | |
| 4 | 111,0172 | |||
| 4 | 111,0172 | |||
| 27.11.2025 | 18:07:01,738 | 90 | 111,0155 | |
| 90 | 111,0155 | |||
| 90 | 111,0155 | |||
| 27.11.2025 | 18:06:10,988 | 3 | 111,0117 | |
| 3 | 111,0117 | |||
| 3 | 111,0117 | |||
| 27.11.2025 | 18:05:53,979 | 1 | 111,0062 | |
| 1 | 111,0062 | |||
| 1 | 111,0062 | |||
| 27.11.2025 | 18:05:49,147 | 11 | 111,0062 | |
| 11 | 111,0062 | |||
| 11 | 111,0062 | |||
| 27.11.2025 | 18:04:21,334 | 9 | 111,0011 | |
| 9 | 111,0011 | |||
| 9 | 111,0011 | |||
| 27.11.2025 | 18:04:10,346 | 8 | 111,00 | |
| 8 | 111,00 | |||
| 8 | 111,00 | |||
| 27.11.2025 | 18:03:53,000 | 32 | 111,0005 | |
| 32 | 111,0005 | |||
| 32 | 111,0005 | |||
| 27.11.2025 | 18:02:14,965 | 5 | 110,9952 | |
| 5 | 110,9952 | |||
| 5 | 110,9952 | |||
| 27.11.2025 | 18:01:28,867 | 90 | 110,9895 | |
| 90 | 110,9895 | |||
| 90 | 110,9895 | |||
| 27.11.2025 | 18:01:28,594 | 1 | 110,9914 | |
| 1 | 110,9914 | |||
| 1 | 110,9914 | |||
| 27.11.2025 | 17:58:58,681 | 72 | 111,0089 | |
| 72 | 111,0089 | |||
| 72 | 111,0089 | |||
| 27.11.2025 | 17:58:56,785 | 180 | 111,0089 | |
| 160 | 111,0089 | |||
| 20 | 111,0089 | |||
| 180 | 111,0089 | |||
| 27.11.2025 | 17:58:28,321 | 3 | 110,9508 | |
| 3 | 110,9508 | |||
| 3 | 110,9508 | |||
| 27.11.2025 | 17:57:59,235 | 2 | 111,0135 | |
| 2 | 111,0135 | |||
| 2 | 111,0135 | |||
| 27.11.2025 | 17:57:52,078 | 91 | 110,9463 | |
| 77 | 110,9463 | |||
| 91 | 110,9463 | |||
| 14 | 110,9463 | |||
| 27.11.2025 | 17:57:43,943 | 3 | 110,9506 | |
| 3 | 110,9506 | |||
| 3 | 110,9506 | |||
| 27.11.2025 | 17:57:40,923 | 8 | 111,0178 | |
| 8 | 111,0178 | |||
| 8 | 111,0178 | |||
| 27.11.2025 | 17:57:31,894 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 27.11.2025 | 17:57:14,642 | 45 | 110,95 | |
| 45 | 110,95 | |||
| 45 | 110,95 | |||
| 27.11.2025 | 17:57:01,968 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27.11.2025 | 17:56:16,098 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:56:15,896 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 27.11.2025 | 17:55:55,669 | 1 | 110,9352 | |
| 1 | 110,9352 | |||
| 1 | 110,9352 | |||
| 27.11.2025 | 17:55:38,214 | 9 | 110,9313 | |
| 9 | 110,9313 | |||
| 9 | 110,9313 | |||
| 27.11.2025 | 17:55:31,214 | 3 | 110,9907 | |
| 3 | 110,9907 | |||
| 3 | 110,9907 | |||
| 27.11.2025 | 17:55:16,872 | 1 | 110,9276 | |
| 1 | 110,9276 | |||
| 1 | 110,9276 | |||
| 27.11.2025 | 17:55:10,830 | 1 | 110,9931 | |
| 1 | 110,9931 | |||
| 1 | 110,9931 | |||
| 27.11.2025 | 17:55:08,702 | 49 | 110,9931 | |
| 49 | 110,9931 | |||
| 49 | 110,9931 | |||
| 27.11.2025 | 17:54:17,447 | 90 | 110,9917 | |
| 90 | 110,9917 | |||
| 90 | 110,9917 | |||
| 27.11.2025 | 17:54:06,454 | 3 | 110,9972 | |
| 3 | 110,9972 | |||
| 3 | 110,9972 | |||
| 27.11.2025 | 17:54:02,720 | 10 | 110,9898 | |
| 10 | 110,9898 | |||
| 10 | 110,9898 | |||
| 27.11.2025 | 17:53:33,484 | 57 | 110,9251 | |
| 57 | 110,9251 | |||
| 47 | 110,9251 | |||
| 10 | 110,9251 | |||
| 27.11.2025 | 17:53:27,493 | 2 | 110,9224 | |
| 2 | 110,9224 | |||
| 2 | 110,9224 | |||
| 27.11.2025 | 17:53:01,837 | 1 | 110,9889 | |
| 1 | 110,9889 | |||
| 1 | 110,9889 | |||
| 27.11.2025 | 17:52:57,311 | 5 | 110,9904 | |
| 5 | 110,9904 | |||
| 5 | 110,9904 | |||
| 27.11.2025 | 17:52:54,106 | 2 | 110,9238 | |
| 2 | 110,9238 | |||
| 2 | 110,9238 | |||
| 27.11.2025 | 17:52:36,072 | 2 | 110,9914 | |
| 2 | 110,9914 | |||
| 2 | 110,9914 | |||
| 27.11.2025 | 17:52:19,385 | 16 | 110,9929 | |
| 16 | 110,9929 | |||
| 16 | 110,9929 | |||
| 27.11.2025 | 17:52:06,882 | 1 | 110,9927 | |
| 1 | 110,9927 | |||
| 1 | 110,9927 | |||
| 27.11.2025 | 17:51:27,030 | 2 | 110,9374 | |
| 2 | 110,9374 | |||
| 2 | 110,9374 | |||
| 27.11.2025 | 17:49:49,681 | 4 | 110,9409 | |
| 4 | 110,9409 | |||
| 4 | 110,9409 | |||
| 27.11.2025 | 17:49:29,181 | 9 | 111,0077 | |
| 9 | 111,0077 | |||
| 9 | 111,0077 | |||
| 27.11.2025 | 17:48:40,547 | 2 | 111,0244 | |
| 2 | 111,0244 | |||
| 2 | 111,0244 | |||
| 27.11.2025 | 17:47:57,996 | 1 | 111,0422 | |
| 1 | 111,0422 | |||
| 1 | 111,0422 | |||
| 27.11.2025 | 17:46:06,585 | 2 | 111,0462 | |
| 2 | 111,0462 | |||
| 2 | 111,0462 | |||
| 27.11.2025 | 17:46:01,352 | 71 | 110,9805 | |
| 71 | 110,9805 | |||
| 71 | 110,9805 | |||
| 27.11.2025 | 17:46:00,447 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 17:45:21,400 | 2 | 111,0421 | |
| 2 | 111,0421 | |||
| 2 | 111,0421 | |||
| 27.11.2025 | 17:44:28,047 | 3 | 110,9856 | |
| 3 | 110,9856 | |||
| 3 | 110,9856 | |||
| 27.11.2025 | 17:44:19,154 | 15 | 110,9836 | |
| 15 | 110,9836 | |||
| 15 | 110,9836 | |||
| 27.11.2025 | 17:43:54,419 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 17:42:49,175 | 30 | 110,9772 | |
| 30 | 110,9772 | |||
| 30 | 110,9772 | |||
| 27.11.2025 | 17:42:39,716 | 1 | 111,0392 | |
| 1 | 111,0392 | |||
| 1 | 111,0392 | |||
| 27.11.2025 | 17:41:52,824 | 1 | 111,0421 | |
| 1 | 111,0421 | |||
| 1 | 111,0421 | |||
| 27.11.2025 | 17:41:43,360 | 4 | 111,0421 | |
| 4 | 111,0421 | |||
| 4 | 111,0421 | |||
| 27.11.2025 | 17:41:19,774 | 9 | 111,0321 | |
| 9 | 111,0321 | |||
| 9 | 111,0321 | |||
| 27.11.2025 | 17:40:33,410 | 1 | 110,9609 | |
| 1 | 110,9609 | |||
| 1 | 110,9609 | |||
| 27.11.2025 | 17:40:15,354 | 5 | 111,0237 | |
| 5 | 111,0237 | |||
| 5 | 111,0237 | |||
| 27.11.2025 | 17:39:12,718 | 3 | 111,0268 | |
| 3 | 111,0268 | |||
| 3 | 111,0268 | |||
| 27.11.2025 | 17:38:12,617 | 18 | 111,023 | |
| 18 | 111,023 | |||
| 18 | 111,023 | |||
| 27.11.2025 | 17:37:41,950 | 2 | 110,9559 | |
| 2 | 110,9559 | |||
| 2 | 110,9559 | |||
| 27.11.2025 | 17:37:39,158 | 1 | 111,0239 | |
| 1 | 111,0239 | |||
| 1 | 111,0239 | |||
| 27.11.2025 | 17:37:38,080 | 92 | 110,9573 | |
| 1 | 110,9573 | |||
| 2 | 110,9573 | |||
| 58 | 110,9573 | |||
| 92 | 110,9573 | |||
| 1 | 110,9573 | |||
| 30 | 110,9573 | |||
| 27.11.2025 | 17:35:53,047 | 15 | 111,0443 | |
| 15 | 111,0443 | |||
| 15 | 111,0443 | |||
| 27.11.2025 | 17:35:28,409 | 39 | 111,041 | |
| 39 | 111,041 | |||
| 39 | 111,041 | |||
| 27.11.2025 | 17:35:05,041 | 2 | 111,0446 | |
| 2 | 111,0446 | |||
| 1 | 111,0446 | |||
| 1 | 111,0446 | |||
| 27.11.2025 | 17:34:19,685 | 2 | 111,0458 | |
| 1 | 111,0458 | |||
| 1 | 111,0458 | |||
| 2 | 111,0458 | |||
| 27.11.2025 | 17:32:38,067 | 5 | 111,0271 | |
| 1 | 111,0271 | |||
| 4 | 111,0271 | |||
| 1 | 111,0271 | |||
| 3 | 111,0271 | |||
| 1 | 111,0271 | |||
| 27.11.2025 | 17:30:37,602 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 17:29:50,233 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 27.11.2025 | 17:29:49,937 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 17:29:48,821 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27.11.2025 | 17:29:12,115 | 17 | 110,9999 | |
| 17 | 110,9999 | |||
| 17 | 110,9999 | |||
| 27.11.2025 | 17:28:59,925 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 27.11.2025 | 17:28:41,298 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:28:36,517 | 45 | 110,9999 | |
| 45 | 110,9999 | |||
| 45 | 110,9999 | |||
| 27.11.2025 | 17:28:32,943 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:28:02,277 | 450 | 111,0049 | |
| 450 | 111,0049 | |||
| 450 | 111,0049 | |||
| 27.11.2025 | 17:27:22,489 | 9 | 110,9801 | |
| 4 | 110,9801 | |||
| 5 | 110,9801 | |||
| 9 | 110,9801 | |||
| 27.11.2025 | 17:26:24,021 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 27.11.2025 | 17:26:06,204 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:26:00,067 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:25:56,764 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:25:46,185 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 27.11.2025 | 17:25:33,605 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 27.11.2025 | 17:25:06,881 | 270 | 110,9899 | |
| 270 | 110,9899 | |||
| 270 | 110,9899 | |||
| 27.11.2025 | 17:25:06,388 | 31 | 110,9899 | |
| 31 | 110,9899 | |||
| 31 | 110,9899 | |||
| 27.11.2025 | 17:25:02,967 | 85 | 110,9949 | |
| 85 | 110,9949 | |||
| 85 | 110,9949 | |||
| 27.11.2025 | 17:24:46,867 | 23 | 110,9751 | |
| 23 | 110,9751 | |||
| 23 | 110,9751 | |||
| 27.11.2025 | 17:24:33,074 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 27.11.2025 | 17:24:32,394 | 200 | 110,9949 | |
| 200 | 110,9949 | |||
| 200 | 110,9949 | |||
| 27.11.2025 | 17:24:13,286 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 27.11.2025 | 17:22:49,804 | 5 | 110,9948 | |
| 5 | 110,9948 | |||
| 5 | 110,9948 | |||
| 27.11.2025 | 17:22:21,540 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 27.11.2025 | 17:21:49,093 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 17:21:48,466 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 27.11.2025 | 17:21:16,965 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 27.11.2025 | 17:20:10,585 | 9 | 110,9849 | |
| 9 | 110,9849 | |||
| 9 | 110,9849 | |||
| 27.11.2025 | 17:19:59,410 | 31 | 110,9651 | |
| 31 | 110,9651 | |||
| 31 | 110,9651 | |||
| 27.11.2025 | 17:19:56,276 | 50 | 110,9651 | |
| 50 | 110,9651 | |||
| 50 | 110,9651 | |||
| 27.11.2025 | 17:19:35,026 | 50 | 110,9751 | |
| 50 | 110,9751 | |||
| 50 | 110,9751 | |||
| 27.11.2025 | 17:19:23,609 | 8 | 110,99 | |
| 8 | 110,99 | |||
| 8 | 110,99 | |||
| 27.11.2025 | 17:19:04,853 | 15 | 110,9949 | |
| 15 | 110,9949 | |||
| 15 | 110,9949 | |||
| 27.11.2025 | 17:18:44,867 | 270 | 110,9999 | |
| 270 | 110,9999 | |||
| 270 | 110,9999 | |||
| 27.11.2025 | 17:18:37,886 | 10 | 110,9851 | |
| 10 | 110,9851 | |||
| 10 | 110,9851 | |||
| 27.11.2025 | 17:18:25,709 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 17:18:08,400 | 85 | 110,9999 | |
| 85 | 110,9999 | |||
| 85 | 110,9999 | |||
| 27.11.2025 | 17:17:59,142 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 27.11.2025 | 17:17:30,343 | 1 | 110,995 | |
| 1 | 110,995 | |||
| 1 | 110,995 | |||
| 27.11.2025 | 17:17:27,239 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:17:22,046 | 41 | 111,0049 | |
| 41 | 111,0049 | |||
| 41 | 111,0049 | |||
| 27.11.2025 | 17:16:49,636 | 55 | 110,9998 | |
| 55 | 110,9998 | |||
| 55 | 110,9998 | |||
| 27.11.2025 | 17:16:43,967 | 9 | 110,9998 | |
| 9 | 110,9998 | |||
| 9 | 110,9998 | |||
| 27.11.2025 | 17:16:12,267 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:16:02,200 | 7 | 110,9949 | |
| 7 | 110,9949 | |||
| 7 | 110,9949 | |||
| 27.11.2025 | 17:15:31,740 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 27.11.2025 | 17:14:07,938 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 27.11.2025 | 17:14:07,263 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 27.11.2025 | 17:13:54,834 | 238 | 110,9701 | |
| 238 | 110,9701 | |||
| 218 | 110,9701 | |||
| 20 | 110,9701 | |||
| 27.11.2025 | 17:13:16,461 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:13:12,134 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:12:46,863 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 27.11.2025 | 17:12:39,420 | 270 | 110,9949 | |
| 270 | 110,9949 | |||
| 270 | 110,9949 | |||
| 27.11.2025 | 17:12:37,010 | 20 | 110,9949 | |
| 20 | 110,9949 | |||
| 20 | 110,9949 | |||
| 27.11.2025 | 17:11:35,921 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 27.11.2025 | 17:11:30,041 | 50 | 111,0049 | |
| 50 | 111,0049 | |||
| 50 | 111,0049 | |||
| 27.11.2025 | 17:10:55,573 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:10:55,344 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 27.11.2025 | 17:10:25,894 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:09:27,507 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 27.11.2025 | 17:09:10,244 | 171 | 111,0149 | |
| 171 | 111,0149 | |||
| 171 | 111,0149 | |||
| 27.11.2025 | 17:09:03,351 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 17:08:25,909 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 17:07:57,885 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 27.11.2025 | 17:07:00,774 | 5 | 111,0098 | |
| 5 | 111,0098 | |||
| 5 | 111,0098 | |||
| 27.11.2025 | 17:06:28,332 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 27.11.2025 | 17:06:28,130 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 27.11.2025 | 17:05:57,977 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 27.11.2025 | 17:05:48,974 | 7 | 111,0199 | |
| 7 | 111,0199 | |||
| 7 | 111,0199 | |||
| 27.11.2025 | 17:05:47,917 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 17:05:08,869 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 27.11.2025 | 17:04:47,616 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:04:47,016 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 27.11.2025 | 17:04:28,702 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 27.11.2025 | 17:04:09,732 | 15 | 110,9901 | |
| 1 | 110,9901 | |||
| 15 | 110,9901 | |||
| 1 | 110,9901 | |||
| 13 | 110,9901 | |||
| 27.11.2025 | 17:03:24,977 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 27.11.2025 | 17:02:59,429 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 27.11.2025 | 17:02:51,386 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 17:02:47,736 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 17:00:50,285 | 30 | 111,0399 | |
| 30 | 111,0399 | |||
| 30 | 111,0399 | |||
| 27.11.2025 | 17:00:20,645 | 47 | 111,0201 | |
| 47 | 111,0201 | |||
| 47 | 111,0201 | |||
| 27.11.2025 | 17:00:20,208 | 28 | 111,0201 | |
| 28 | 111,0201 | |||
| 28 | 111,0201 | |||
| 27.11.2025 | 17:00:16,914 | 62 | 111,0201 | |
| 62 | 111,0201 | |||
| 62 | 111,0201 | |||
| 27.11.2025 | 17:00:00,786 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 16:59:53,264 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 27.11.2025 | 16:59:52,573 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 27.11.2025 | 16:59:43,551 | 9 | 111,0201 | |
| 9 | 111,0201 | |||
| 9 | 111,0201 | |||
| 27.11.2025 | 16:59:30,551 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 27.11.2025 | 16:59:10,861 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 16:58:59,983 | 12 | 111,0151 | |
| 12 | 111,0151 | |||
| 12 | 111,0151 | |||
| 27.11.2025 | 16:58:41,472 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 16:58:08,757 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 27.11.2025 | 16:58:06,208 | 20 | 111,0299 | |
| 20 | 111,0299 | |||
| 20 | 111,0299 | |||
| 27.11.2025 | 16:57:58,905 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 27.11.2025 | 16:57:58,184 | 451 | 111,0101 | |
| 451 | 111,0101 | |||
| 451 | 111,0101 | |||
| 27.11.2025 | 16:57:41,899 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 16:57:37,168 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 27.11.2025 | 16:57:08,783 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 27.11.2025 | 16:56:41,188 | 450 | 111,0349 | |
| 450 | 111,0349 | |||
| 450 | 111,0349 | |||
| 27.11.2025 | 16:56:31,472 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 27.11.2025 | 16:56:28,026 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 27.11.2025 | 16:55:32,903 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 27.11.2025 | 16:55:03,999 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 27.11.2025 | 16:54:26,775 | 100 | 111,0201 | |
| 100 | 111,0201 | |||
| 100 | 111,0201 | |||
| 27.11.2025 | 16:54:26,180 | 109 | 111,0201 | |
| 109 | 111,0201 | |||
| 109 | 111,0201 | |||
| 27.11.2025 | 16:54:18,194 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 16:53:36,228 | 85 | 111,0299 | |
| 85 | 111,0299 | |||
| 85 | 111,0299 | |||
| 27.11.2025 | 16:52:57,074 | 2 251 | 111,03 | |
| 2 251 | 111,03 | |||
| 2 251 | 111,03 | |||
| 27.11.2025 | 16:52:13,067 | 13 | 111,0299 | |
| 13 | 111,0299 | |||
| 13 | 111,0299 | |||
| 27.11.2025 | 16:51:52,981 | 80 | 111,0151 | |
| 80 | 111,0151 | |||
| 80 | 111,0151 | |||
| 27.11.2025 | 16:51:45,497 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 16:51:43,845 | 50 | 111,0101 | |
| 50 | 111,0101 | |||
| 50 | 111,0101 | |||
| 27.11.2025 | 16:51:29,296 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 27.11.2025 | 16:50:51,982 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 27.11.2025 | 16:50:28,874 | 8 | 111,0199 | |
| 8 | 111,0199 | |||
| 8 | 111,0199 | |||
| 27.11.2025 | 16:50:28,409 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 27.11.2025 | 16:50:13,821 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 16:49:39,867 | 111 | 111,0199 | |
| 111 | 111,0199 | |||
| 111 | 111,0199 | |||
| 27.11.2025 | 16:49:37,488 | 76 | 111,0199 | |
| 76 | 111,0199 | |||
| 76 | 111,0199 | |||
| 27.11.2025 | 16:49:35,588 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 16:49:26,397 | 6 | 111,0199 | |
| 6 | 111,0199 | |||
| 6 | 111,0199 | |||
| 27.11.2025 | 16:49:18,568 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 16:48:54,619 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 16:48:48,699 | 17 | 111,0001 | |
| 17 | 111,0001 | |||
| 17 | 111,0001 | |||
| 27.11.2025 | 16:48:47,780 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 16:48:33,689 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 27.11.2025 | 16:47:59,363 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 27.11.2025 | 16:47:58,667 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 27.11.2025 | 16:47:43,359 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 27.11.2025 | 16:47:34,409 | 2 | 111,0198 | |
| 2 | 111,0198 | |||
| 2 | 111,0198 | |||
| 27.11.2025 | 16:47:31,954 | 30 | 111,0001 | |
| 30 | 111,0001 | |||
| 30 | 111,0001 | |||
| 27.11.2025 | 16:47:17,454 | 13 | 111,0198 | |
| 13 | 111,0198 | |||
| 13 | 111,0198 | |||
| 27.11.2025 | 16:47:02,361 | 10 | 111,0198 | |
| 10 | 111,0198 | |||
| 10 | 111,0198 | |||
| 27.11.2025 | 16:47:01,115 | 270 | 111,0198 | |
| 270 | 111,0198 | |||
| 270 | 111,0198 | |||
| 27.11.2025 | 16:46:51,536 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 27.11.2025 | 16:46:38,100 | 6 | 111,0149 | |
| 6 | 111,0149 | |||
| 6 | 111,0149 | |||
| 27.11.2025 | 16:46:17,644 | 9 | 111,0198 | |
| 9 | 111,0198 | |||
| 9 | 111,0198 | |||
| 27.11.2025 | 16:45:49,037 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 27.11.2025 | 16:45:41,391 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 16:45:28,608 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 27.11.2025 | 16:45:11,469 | 61 | 110,9851 | |
| 61 | 110,9851 | |||
| 61 | 110,9851 | |||
| 27.11.2025 | 16:44:46,035 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 27.11.2025 | 16:44:42,512 | 284 | 110,9951 | |
| 284 | 110,9951 | |||
| 284 | 110,9951 | |||
| 27.11.2025 | 16:44:41,590 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 27.11.2025 | 16:44:23,971 | 63 | 111,0149 | |
| 63 | 111,0149 | |||
| 63 | 111,0149 | |||
| 27.11.2025 | 16:43:58,049 | 360 | 111,0051 | |
| 360 | 111,0051 | |||
| 360 | 111,0051 | |||
| 27.11.2025 | 16:43:46,257 | 1 | 111,0347 | |
| 1 | 111,0347 | |||
| 1 | 111,0347 | |||
| 27.11.2025 | 16:43:35,774 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 27.11.2025 | 16:43:26,657 | 270 | 111,0399 | |
| 270 | 111,0399 | |||
| 270 | 111,0399 | |||
| 27.11.2025 | 16:43:25,419 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 27.11.2025 | 16:43:16,914 | 300 | 111,0399 | |
| 300 | 111,0399 | |||
| 300 | 111,0399 | |||
| 27.11.2025 | 16:42:08,823 | 50 | 111,0399 | |
| 50 | 111,0399 | |||
| 50 | 111,0399 | |||
| 27.11.2025 | 16:41:54,230 | 8 | 111,0201 | |
| 8 | 111,0201 | |||
| 8 | 111,0201 | |||
| 27.11.2025 | 16:41:47,351 | 6 | 111,0349 | |
| 6 | 111,0349 | |||
| 6 | 111,0349 | |||
| 27.11.2025 | 16:41:32,291 | 8 | 111,0349 | |
| 8 | 111,0349 | |||
| 8 | 111,0349 | |||
| 27.11.2025 | 16:41:13,831 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 27.11.2025 | 16:41:06,326 | 1 | 111,0298 | |
| 1 | 111,0298 | |||
| 1 | 111,0298 | |||
| 27.11.2025 | 16:40:49,053 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 27.11.2025 | 16:39:43,206 | 50 | 111,0299 | |
| 50 | 111,0299 | |||
| 50 | 111,0299 | |||
| 27.11.2025 | 16:39:24,520 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 27.11.2025 | 16:38:57,707 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 16:38:53,675 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 27.11.2025 | 16:38:45,220 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 27.11.2025 | 16:38:08,131 | 8 | 111,0199 | |
| 8 | 111,0199 | |||
| 8 | 111,0199 | |||
| 27.11.2025 | 16:37:46,650 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 16:37:07,718 | 17 | 111,0149 | |
| 17 | 111,0149 | |||
| 17 | 111,0149 | |||
| 27.11.2025 | 16:36:57,918 | 36 | 111,0249 | |
| 36 | 111,0249 | |||
| 36 | 111,0249 | |||
| 27.11.2025 | 16:35:57,515 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 27.11.2025 | 16:35:30,025 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 27.11.2025 | 16:35:22,977 | 4 | 111,0049 | |
| 4 | 111,0049 | |||
| 4 | 111,0049 | |||
| 27.11.2025 | 16:35:16,849 | 6 | 110,9999 | |
| 6 | 110,9999 | |||
| 6 | 110,9999 | |||
| 27.11.2025 | 16:34:40,004 | 200 | 111,0149 | |
| 200 | 111,0149 | |||
| 200 | 111,0149 | |||
| 27.11.2025 | 16:34:03,234 | 500 | 111,0049 | |
| 500 | 111,0049 | |||
| 500 | 111,0049 | |||
| 27.11.2025 | 16:33:58,645 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 27.11.2025 | 16:33:45,999 | 36 | 111,0099 | |
| 36 | 111,0099 | |||
| 36 | 111,0099 | |||
| 27.11.2025 | 16:33:38,142 | 50 | 110,9901 | |
| 50 | 110,9901 | |||
| 50 | 110,9901 | |||
| 27.11.2025 | 16:32:17,317 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 16:31:53,502 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:31:47,736 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 27.11.2025 | 16:31:39,821 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 27.11.2025 | 16:31:13,234 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 27.11.2025 | 16:30:58,883 | 500 | 111,0199 | |
| 500 | 111,0199 | |||
| 500 | 111,0199 | |||
| 27.11.2025 | 16:30:53,701 | 13 | 111,0101 | |
| 13 | 111,0101 | |||
| 13 | 111,0101 | |||
| 27.11.2025 | 16:30:36,040 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 27.11.2025 | 16:30:30,755 | 50 | 111,0101 | |
| 50 | 111,0101 | |||
| 50 | 111,0101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 18:37:26
Letzte Aktualisierung:
27.11.2025 @ 18:37:26