Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
329
2,511
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:17:50,441 | 2 | 2,511 | |
| 2 | 2,511 | |||
| 2 | 2,511 | |||
| 13.05.2025 | 16:16:43,118 | 1 | 2,509 | |
| 1 | 2,509 | |||
| 1 | 2,509 | |||
| 13.05.2025 | 16:15:22,802 | 24 | 2,508 | |
| 24 | 2,508 | |||
| 24 | 2,508 | |||
| 13.05.2025 | 16:15:20,589 | 2 | 2,531 | |
| 2 | 2,531 | |||
| 2 | 2,531 | |||
| 13.05.2025 | 16:14:19,611 | 14 | 2,531 | |
| 14 | 2,531 | |||
| 14 | 2,531 | |||
| 13.05.2025 | 16:14:14,478 | 1 | 2,531 | |
| 1 | 2,531 | |||
| 1 | 2,531 | |||
| 13.05.2025 | 16:13:55,060 | 1 | 2,508 | |
| 1 | 2,508 | |||
| 1 | 2,508 | |||
| 13.05.2025 | 16:13:47,309 | 2 | 2,531 | |
| 2 | 2,531 | |||
| 2 | 2,531 | |||
| 13.05.2025 | 16:13:34,833 | 1 | 2,531 | |
| 1 | 2,531 | |||
| 1 | 2,531 | |||
| 13.05.2025 | 16:12:44,420 | 4 | 2,508 | |
| 4 | 2,508 | |||
| 4 | 2,508 | |||
| 13.05.2025 | 16:12:39,582 | 5 | 2,508 | |
| 5 | 2,508 | |||
| 5 | 2,508 | |||
| 13.05.2025 | 16:07:22,490 | 43 | 2,508 | |
| 43 | 2,508 | |||
| 43 | 2,508 | |||
| 13.05.2025 | 16:05:46,486 | 6 | 2,531 | |
| 6 | 2,531 | |||
| 6 | 2,531 | |||
| 13.05.2025 | 16:05:23,333 | 13 | 2,51 | |
| 13 | 2,51 | |||
| 13 | 2,51 | |||
| 13.05.2025 | 16:04:53,752 | 139 | 2,532 | |
| 139 | 2,532 | |||
| 139 | 2,532 | |||
| 13.05.2025 | 16:04:41,981 | 8 | 2,532 | |
| 8 | 2,532 | |||
| 8 | 2,532 | |||
| 13.05.2025 | 16:03:50,051 | 3 | 2,512 | |
| 3 | 2,512 | |||
| 3 | 2,512 | |||
| 13.05.2025 | 16:03:40,691 | 1 | 2,533 | |
| 1 | 2,533 | |||
| 1 | 2,533 | |||
| 13.05.2025 | 16:03:39,684 | 141 | 2,533 | |
| 141 | 2,533 | |||
| 141 | 2,533 | |||
| 13.05.2025 | 16:02:32,055 | 10 | 2,53 | |
| 10 | 2,53 | |||
| 10 | 2,53 | |||
| 13.05.2025 | 16:01:33,205 | 80 | 2,511 | |
| 80 | 2,511 | |||
| 80 | 2,511 | |||
| 13.05.2025 | 16:01:33,168 | 3 | 2,534 | |
| 3 | 2,534 | |||
| 3 | 2,534 | |||
| 13.05.2025 | 16:01:17,259 | 1 | 2,534 | |
| 1 | 2,534 | |||
| 1 | 2,534 | |||
| 13.05.2025 | 15:53:11,337 | 5 | 2,503 | |
| 5 | 2,503 | |||
| 5 | 2,503 | |||
| 13.05.2025 | 15:50:54,826 | 1 500 | 2,525 | |
| 1 088 | 2,525 | |||
| 100 | 2,525 | |||
| 1 500 | 2,525 | |||
| 312 | 2,525 | |||
| 13.05.2025 | 15:50:36,737 | 4 | 2,526 | |
| 4 | 2,526 | |||
| 4 | 2,526 | |||
| 13.05.2025 | 15:50:16,208 | 8 | 2,526 | |
| 8 | 2,526 | |||
| 8 | 2,526 | |||
| 13.05.2025 | 15:49:54,972 | 8 | 2,501 | |
| 8 | 2,501 | |||
| 8 | 2,501 | |||
| 13.05.2025 | 15:49:45,110 | 85 | 2,50 | |
| 85 | 2,50 | |||
| 85 | 2,50 | |||
| 13.05.2025 | 15:48:32,554 | 1 | 2,526 | |
| 1 | 2,526 | |||
| 1 | 2,526 | |||
| 13.05.2025 | 15:47:51,418 | 1 | 2,524 | |
| 1 | 2,524 | |||
| 1 | 2,524 | |||
| 13.05.2025 | 15:46:52,942 | 2 | 2,503 | |
| 2 | 2,503 | |||
| 2 | 2,503 | |||
| 13.05.2025 | 15:46:31,107 | 3 | 2,504 | |
| 3 | 2,504 | |||
| 3 | 2,504 | |||
| 13.05.2025 | 15:45:55,377 | 1 | 2,494 | |
| 1 | 2,494 | |||
| 1 | 2,494 | |||
| 13.05.2025 | 15:45:43,805 | 11 | 2,519 | |
| 11 | 2,519 | |||
| 11 | 2,519 | |||
| 13.05.2025 | 15:41:28,635 | 2 | 2,521 | |
| 2 | 2,521 | |||
| 2 | 2,521 | |||
| 13.05.2025 | 15:40:50,083 | 2 | 2,521 | |
| 2 | 2,521 | |||
| 2 | 2,521 | |||
| 13.05.2025 | 15:40:33,374 | 4 | 2,497 | |
| 4 | 2,497 | |||
| 4 | 2,497 | |||
| 13.05.2025 | 15:40:10,537 | 1 | 2,521 | |
| 1 | 2,521 | |||
| 1 | 2,521 | |||
| 13.05.2025 | 15:39:43,366 | 16 | 2,495 | |
| 16 | 2,495 | |||
| 16 | 2,495 | |||
| 13.05.2025 | 15:39:14,897 | 3 | 2,496 | |
| 3 | 2,496 | |||
| 3 | 2,496 | |||
| 13.05.2025 | 15:38:41,291 | 497 | 2,495 | |
| 497 | 2,495 | |||
| 497 | 2,495 | |||
| 13.05.2025 | 15:37:44,543 | 20 | 2,522 | |
| 20 | 2,522 | |||
| 20 | 2,522 | |||
| 13.05.2025 | 15:36:00,412 | 1 | 2,496 | |
| 1 | 2,496 | |||
| 1 | 2,496 | |||
| 13.05.2025 | 15:35:40,894 | 1 | 2,495 | |
| 1 | 2,495 | |||
| 1 | 2,495 | |||
| 13.05.2025 | 15:35:38,767 | 3 | 2,495 | |
| 3 | 2,495 | |||
| 3 | 2,495 | |||
| 13.05.2025 | 15:35:30,417 | 6 | 2,518 | |
| 6 | 2,518 | |||
| 6 | 2,518 | |||
| 13.05.2025 | 15:35:23,375 | 80 | 2,518 | |
| 80 | 2,518 | |||
| 80 | 2,518 | |||
| 13.05.2025 | 15:34:57,905 | 1 | 2,518 | |
| 1 | 2,518 | |||
| 1 | 2,518 | |||
| 13.05.2025 | 15:34:42,210 | 1 | 2,518 | |
| 1 | 2,518 | |||
| 1 | 2,518 | |||
| 13.05.2025 | 15:32:40,532 | 4 | 2,521 | |
| 4 | 2,521 | |||
| 4 | 2,521 | |||
| 13.05.2025 | 15:26:26,913 | 40 | 2,514 | |
| 40 | 2,514 | |||
| 40 | 2,514 | |||
| 13.05.2025 | 15:25:39,327 | 20 | 2,505 | |
| 20 | 2,505 | |||
| 20 | 2,505 | |||
| 13.05.2025 | 15:17:56,269 | 2 114 | 2,502 | |
| 2 014 | 2,502 | |||
| 2 114 | 2,502 | |||
| 100 | 2,502 | |||
| 13.05.2025 | 15:16:45,934 | 4 | 2,501 | |
| 4 | 2,501 | |||
| 4 | 2,501 | |||
| 13.05.2025 | 15:16:17,853 | 1 | 2,479 | |
| 1 | 2,479 | |||
| 1 | 2,479 | |||
| 13.05.2025 | 15:15:59,654 | 20 | 2,48 | |
| 20 | 2,48 | |||
| 20 | 2,48 | |||
| 13.05.2025 | 15:15:09,840 | 2 | 2,502 | |
| 2 | 2,502 | |||
| 2 | 2,502 | |||
| 13.05.2025 | 15:08:31,210 | 2 | 2,503 | |
| 2 | 2,503 | |||
| 2 | 2,503 | |||
| 13.05.2025 | 15:07:40,700 | 3 | 2,503 | |
| 3 | 2,503 | |||
| 3 | 2,503 | |||
| 13.05.2025 | 15:07:31,743 | 1 | 2,479 | |
| 1 | 2,479 | |||
| 1 | 2,479 | |||
| 13.05.2025 | 15:04:57,783 | 1 | 2,477 | |
| 1 | 2,477 | |||
| 1 | 2,477 | |||
| 13.05.2025 | 14:57:45,401 | 4 | 2,498 | |
| 4 | 2,498 | |||
| 4 | 2,498 | |||
| 13.05.2025 | 14:57:14,517 | 5 | 2,475 | |
| 5 | 2,475 | |||
| 5 | 2,475 | |||
| 13.05.2025 | 14:56:50,075 | 1 | 2,476 | |
| 1 | 2,476 | |||
| 1 | 2,476 | |||
| 13.05.2025 | 14:54:24,892 | 1 | 2,498 | |
| 1 | 2,498 | |||
| 1 | 2,498 | |||
| 13.05.2025 | 14:50:15,929 | 4 | 2,477 | |
| 4 | 2,477 | |||
| 4 | 2,477 | |||
| 13.05.2025 | 14:46:32,755 | 4 | 2,499 | |
| 4 | 2,499 | |||
| 4 | 2,499 | |||
| 13.05.2025 | 14:36:20,367 | 10 | 2,479 | |
| 10 | 2,479 | |||
| 10 | 2,479 | |||
| 13.05.2025 | 14:35:19,078 | 1 | 2,495 | |
| 1 | 2,495 | |||
| 1 | 2,495 | |||
| 13.05.2025 | 14:35:18,075 | 6 | 2,495 | |
| 6 | 2,495 | |||
| 6 | 2,495 | |||
| 13.05.2025 | 14:34:02,002 | 8 | 2,472 | |
| 8 | 2,472 | |||
| 8 | 2,472 | |||
| 13.05.2025 | 14:33:23,389 | 5 | 2,471 | |
| 5 | 2,471 | |||
| 5 | 2,471 | |||
| 13.05.2025 | 14:32:56,514 | 1 | 2,471 | |
| 1 | 2,471 | |||
| 1 | 2,471 | |||
| 13.05.2025 | 14:31:16,076 | 13 | 2,468 | |
| 13 | 2,468 | |||
| 13 | 2,468 | |||
| 13.05.2025 | 14:30:21,241 | 4 | 2,492 | |
| 4 | 2,492 | |||
| 4 | 2,492 | |||
| 13.05.2025 | 14:27:07,522 | 1 | 2,49 | |
| 1 | 2,49 | |||
| 1 | 2,49 | |||
| 13.05.2025 | 14:26:28,150 | 1 | 2,489 | |
| 1 | 2,489 | |||
| 1 | 2,489 | |||
| 13.05.2025 | 14:25:19,737 | 3 | 2,466 | |
| 3 | 2,466 | |||
| 3 | 2,466 | |||
| 13.05.2025 | 14:25:00,618 | 244 | 2,466 | |
| 244 | 2,466 | |||
| 244 | 2,466 | |||
| 13.05.2025 | 14:23:48,860 | 1 | 2,466 | |
| 1 | 2,466 | |||
| 1 | 2,466 | |||
| 13.05.2025 | 14:20:26,982 | 2 | 2,468 | |
| 2 | 2,468 | |||
| 2 | 2,468 | |||
| 13.05.2025 | 14:19:24,313 | 2 | 2,467 | |
| 2 | 2,467 | |||
| 2 | 2,467 | |||
| 13.05.2025 | 14:19:04,490 | 2 | 2,467 | |
| 2 | 2,467 | |||
| 2 | 2,467 | |||
| 13.05.2025 | 14:18:19,507 | 1 | 2,461 | |
| 1 | 2,461 | |||
| 1 | 2,461 | |||
| 13.05.2025 | 14:12:45,162 | 1 | 2,496 | |
| 1 | 2,496 | |||
| 1 | 2,496 | |||
| 13.05.2025 | 14:11:03,588 | 3 | 2,495 | |
| 3 | 2,495 | |||
| 3 | 2,495 | |||
| 13.05.2025 | 14:11:02,682 | 791 | 2,495 | |
| 791 | 2,495 | |||
| 791 | 2,495 | |||
| 13.05.2025 | 14:05:43,350 | 1 | 2,473 | |
| 1 | 2,473 | |||
| 1 | 2,473 | |||
| 13.05.2025 | 14:04:47,179 | 15 | 2,497 | |
| 15 | 2,497 | |||
| 15 | 2,497 | |||
| 13.05.2025 | 14:02:47,264 | 9 | 2,497 | |
| 9 | 2,497 | |||
| 9 | 2,497 | |||
| 13.05.2025 | 14:02:16,661 | 2 | 2,474 | |
| 2 | 2,474 | |||
| 2 | 2,474 | |||
| 13.05.2025 | 14:01:02,056 | 2 | 2,498 | |
| 2 | 2,498 | |||
| 2 | 2,498 | |||
| 13.05.2025 | 13:58:45,350 | 3 | 2,472 | |
| 3 | 2,472 | |||
| 3 | 2,472 | |||
| 13.05.2025 | 13:58:40,421 | 1 | 2,496 | |
| 1 | 2,496 | |||
| 1 | 2,496 | |||
| 13.05.2025 | 13:58:39,318 | 6 | 2,495 | |
| 6 | 2,495 | |||
| 6 | 2,495 | |||
| 13.05.2025 | 13:57:35,110 | 1 | 2,496 | |
| 1 | 2,496 | |||
| 1 | 2,496 | |||
| 13.05.2025 | 13:57:34,309 | 4 | 2,496 | |
| 4 | 2,496 | |||
| 4 | 2,496 | |||
| 13.05.2025 | 13:54:51,815 | 1 | 2,498 | |
| 1 | 2,498 | |||
| 1 | 2,498 | |||
| 13.05.2025 | 13:50:12,110 | 1 | 2,479 | |
| 1 | 2,479 | |||
| 1 | 2,479 | |||
| 13.05.2025 | 13:49:20,303 | 12 | 2,502 | |
| 12 | 2,502 | |||
| 12 | 2,502 | |||
| 13.05.2025 | 13:49:08,734 | 3 | 2,502 | |
| 3 | 2,502 | |||
| 3 | 2,502 | |||
| 13.05.2025 | 13:49:03,803 | 1 | 2,502 | |
| 1 | 2,502 | |||
| 1 | 2,502 | |||
| 13.05.2025 | 13:47:44,229 | 1 | 2,482 | |
| 1 | 2,482 | |||
| 1 | 2,482 | |||
| 13.05.2025 | 13:47:22,196 | 8 | 2,482 | |
| 8 | 2,482 | |||
| 8 | 2,482 | |||
| 13.05.2025 | 13:46:22,145 | 1 | 2,506 | |
| 1 | 2,506 | |||
| 1 | 2,506 | |||
| 13.05.2025 | 13:45:44,535 | 1 | 2,506 | |
| 1 | 2,506 | |||
| 1 | 2,506 | |||
| 13.05.2025 | 13:45:02,974 | 8 | 2,479 | |
| 8 | 2,479 | |||
| 8 | 2,479 | |||
| 13.05.2025 | 13:41:00,107 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 13:39:02,797 | 7 | 2,502 | |
| 7 | 2,502 | |||
| 7 | 2,502 | |||
| 13.05.2025 | 13:38:01,422 | 4 | 2,478 | |
| 4 | 2,478 | |||
| 4 | 2,478 | |||
| 13.05.2025 | 13:35:42,335 | 2 | 2,50 | |
| 2 | 2,50 | |||
| 2 | 2,50 | |||
| 13.05.2025 | 13:34:45,996 | 8 | 2,501 | |
| 8 | 2,501 | |||
| 8 | 2,501 | |||
| 13.05.2025 | 13:34:00,109 | 40 | 2,50 | |
| 40 | 2,50 | |||
| 40 | 2,50 | |||
| 13.05.2025 | 13:32:47,753 | 2 | 2,477 | |
| 2 | 2,477 | |||
| 2 | 2,477 | |||
| 13.05.2025 | 13:31:32,282 | 3 | 2,477 | |
| 3 | 2,477 | |||
| 3 | 2,477 | |||
| 13.05.2025 | 13:30:03,527 | 1 | 2,478 | |
| 1 | 2,478 | |||
| 1 | 2,478 | |||
| 13.05.2025 | 13:27:16,683 | 1 | 2,497 | |
| 1 | 2,497 | |||
| 1 | 2,497 | |||
| 13.05.2025 | 13:27:15,874 | 4 | 2,497 | |
| 4 | 2,497 | |||
| 4 | 2,497 | |||
| 13.05.2025 | 13:22:36,643 | 2 | 2,496 | |
| 2 | 2,496 | |||
| 2 | 2,496 | |||
| 13.05.2025 | 13:18:08,979 | 6 | 2,463 | |
| 6 | 2,463 | |||
| 6 | 2,463 | |||
| 13.05.2025 | 13:17:39,093 | 2 | 2,464 | |
| 2 | 2,464 | |||
| 2 | 2,464 | |||
| 13.05.2025 | 13:16:18,896 | 2 | 2,481 | |
| 2 | 2,481 | |||
| 2 | 2,481 | |||
| 13.05.2025 | 13:15:55,855 | 1 | 2,458 | |
| 1 | 2,458 | |||
| 1 | 2,458 | |||
| 13.05.2025 | 13:13:45,154 | 1 | 2,482 | |
| 1 | 2,482 | |||
| 1 | 2,482 | |||
| 13.05.2025 | 13:13:40,729 | 3 | 2,458 | |
| 3 | 2,458 | |||
| 3 | 2,458 | |||
| 13.05.2025 | 13:12:59,175 | 9 | 2,482 | |
| 9 | 2,482 | |||
| 9 | 2,482 | |||
| 13.05.2025 | 13:12:37,734 | 5 | 2,482 | |
| 5 | 2,482 | |||
| 5 | 2,482 | |||
| 13.05.2025 | 13:09:27,958 | 5 | 2,48 | |
| 5 | 2,48 | |||
| 5 | 2,48 | |||
| 13.05.2025 | 13:09:09,552 | 1 | 2,456 | |
| 1 | 2,456 | |||
| 1 | 2,456 | |||
| 13.05.2025 | 13:06:06,597 | 5 | 2,458 | |
| 5 | 2,458 | |||
| 5 | 2,458 | |||
| 13.05.2025 | 13:02:24,606 | 1 | 2,458 | |
| 1 | 2,458 | |||
| 1 | 2,458 | |||
| 13.05.2025 | 13:01:31,650 | 40 | 2,479 | |
| 40 | 2,479 | |||
| 40 | 2,479 | |||
| 13.05.2025 | 12:59:14,978 | 1 | 2,478 | |
| 1 | 2,478 | |||
| 1 | 2,478 | |||
| 13.05.2025 | 12:58:34,331 | 1 | 2,478 | |
| 1 | 2,478 | |||
| 1 | 2,478 | |||
| 13.05.2025 | 12:57:40,296 | 11 | 2,457 | |
| 11 | 2,457 | |||
| 11 | 2,457 | |||
| 13.05.2025 | 12:56:19,278 | 4 | 2,478 | |
| 4 | 2,478 | |||
| 4 | 2,478 | |||
| 13.05.2025 | 12:55:38,836 | 8 | 2,478 | |
| 8 | 2,478 | |||
| 8 | 2,478 | |||
| 13.05.2025 | 12:55:04,211 | 11 | 2,457 | |
| 11 | 2,457 | |||
| 11 | 2,457 | |||
| 13.05.2025 | 12:53:32,228 | 2 | 2,478 | |
| 2 | 2,478 | |||
| 2 | 2,478 | |||
| 13.05.2025 | 12:46:31,464 | 2 | 2,458 | |
| 2 | 2,458 | |||
| 2 | 2,458 | |||
| 13.05.2025 | 12:42:55,098 | 8 | 2,479 | |
| 8 | 2,479 | |||
| 8 | 2,479 | |||
| 13.05.2025 | 12:39:44,480 | 6 | 2,478 | |
| 6 | 2,478 | |||
| 6 | 2,478 | |||
| 13.05.2025 | 12:38:32,237 | 3 | 2,457 | |
| 3 | 2,457 | |||
| 3 | 2,457 | |||
| 13.05.2025 | 12:38:16,333 | 2 | 2,478 | |
| 2 | 2,478 | |||
| 2 | 2,478 | |||
| 13.05.2025 | 12:36:13,444 | 21 | 2,473 | |
| 21 | 2,473 | |||
| 21 | 2,473 | |||
| 13.05.2025 | 12:35:07,715 | 1 | 2,473 | |
| 1 | 2,473 | |||
| 1 | 2,473 | |||
| 13.05.2025 | 12:32:45,002 | 20 | 2,473 | |
| 20 | 2,473 | |||
| 20 | 2,473 | |||
| 13.05.2025 | 12:31:28,810 | 3 | 2,45 | |
| 3 | 2,45 | |||
| 3 | 2,45 | |||
| 13.05.2025 | 12:30:44,325 | 4 | 2,45 | |
| 4 | 2,45 | |||
| 4 | 2,45 | |||
| 13.05.2025 | 12:25:59,803 | 1 | 2,473 | |
| 1 | 2,473 | |||
| 1 | 2,473 | |||
| 13.05.2025 | 12:25:30,914 | 3 | 2,473 | |
| 3 | 2,473 | |||
| 3 | 2,473 | |||
| 13.05.2025 | 12:24:34,360 | 1 | 2,474 | |
| 1 | 2,474 | |||
| 1 | 2,474 | |||
| 13.05.2025 | 12:23:24,929 | 1 | 2,454 | |
| 1 | 2,454 | |||
| 1 | 2,454 | |||
| 13.05.2025 | 12:22:53,230 | 2 | 2,454 | |
| 2 | 2,454 | |||
| 2 | 2,454 | |||
| 13.05.2025 | 12:20:30,521 | 50 | 2,476 | |
| 50 | 2,476 | |||
| 50 | 2,476 | |||
| 13.05.2025 | 12:20:03,752 | 150 | 2,476 | |
| 150 | 2,476 | |||
| 150 | 2,476 | |||
| 13.05.2025 | 12:19:02,833 | 1 | 2,473 | |
| 1 | 2,473 | |||
| 1 | 2,473 | |||
| 13.05.2025 | 12:17:33,226 | 2 | 2,474 | |
| 2 | 2,474 | |||
| 2 | 2,474 | |||
| 13.05.2025 | 12:17:17,530 | 5 | 2,45 | |
| 5 | 2,45 | |||
| 5 | 2,45 | |||
| 13.05.2025 | 12:15:52,469 | 162 | 2,45 | |
| 162 | 2,45 | |||
| 162 | 2,45 | |||
| 13.05.2025 | 12:13:52,055 | 198 | 2,471 | |
| 198 | 2,471 | |||
| 198 | 2,471 | |||
| 13.05.2025 | 12:11:39,635 | 8 | 2,45 | |
| 8 | 2,45 | |||
| 8 | 2,45 | |||
| 13.05.2025 | 12:10:16,006 | 1 | 2,45 | |
| 1 | 2,45 | |||
| 1 | 2,45 | |||
| 13.05.2025 | 12:06:00,004 | 3 | 2,45 | |
| 3 | 2,45 | |||
| 3 | 2,45 | |||
| 13.05.2025 | 12:04:20,996 | 81 | 2,474 | |
| 81 | 2,474 | |||
| 81 | 2,474 | |||
| 13.05.2025 | 11:59:41,171 | 3 | 2,456 | |
| 3 | 2,456 | |||
| 3 | 2,456 | |||
| 13.05.2025 | 11:55:27,152 | 2 | 2,463 | |
| 2 | 2,463 | |||
| 2 | 2,463 | |||
| 13.05.2025 | 11:53:41,500 | 10 | 2,464 | |
| 10 | 2,464 | |||
| 10 | 2,464 | |||
| 13.05.2025 | 11:51:51,731 | 6 | 2,466 | |
| 6 | 2,466 | |||
| 6 | 2,466 | |||
| 13.05.2025 | 11:50:04,035 | 21 | 2,487 | |
| 21 | 2,487 | |||
| 21 | 2,487 | |||
| 13.05.2025 | 11:48:02,165 | 1 | 2,463 | |
| 1 | 2,463 | |||
| 1 | 2,463 | |||
| 13.05.2025 | 11:47:30,082 | 1 | 2,485 | |
| 1 | 2,485 | |||
| 1 | 2,485 | |||
| 13.05.2025 | 11:47:20,923 | 6 | 2,485 | |
| 6 | 2,485 | |||
| 6 | 2,485 | |||
| 13.05.2025 | 11:47:13,069 | 1 | 2,462 | |
| 1 | 2,462 | |||
| 1 | 2,462 | |||
| 13.05.2025 | 11:43:49,012 | 3 | 2,463 | |
| 3 | 2,463 | |||
| 3 | 2,463 | |||
| 13.05.2025 | 11:43:41,671 | 5 | 2,486 | |
| 5 | 2,486 | |||
| 5 | 2,486 | |||
| 13.05.2025 | 11:38:14,796 | 1 | 2,481 | |
| 1 | 2,481 | |||
| 1 | 2,481 | |||
| 13.05.2025 | 11:37:34,838 | 2 | 2,48 | |
| 2 | 2,48 | |||
| 2 | 2,48 | |||
| 13.05.2025 | 11:37:22,155 | 60 | 2,456 | |
| 60 | 2,456 | |||
| 60 | 2,456 | |||
| 13.05.2025 | 11:36:53,982 | 2 | 2,481 | |
| 2 | 2,481 | |||
| 2 | 2,481 | |||
| 13.05.2025 | 11:35:49,146 | 392 | 2,455 | |
| 192 | 2,455 | |||
| 392 | 2,455 | |||
| 200 | 2,455 | |||
| 13.05.2025 | 11:35:39,287 | 9 | 2,455 | |
| 9 | 2,455 | |||
| 9 | 2,455 | |||
| 13.05.2025 | 11:31:13,419 | 7 | 2,458 | |
| 7 | 2,458 | |||
| 7 | 2,458 | |||
| 13.05.2025 | 11:30:43,027 | 1 | 2,481 | |
| 1 | 2,481 | |||
| 1 | 2,481 | |||
| 13.05.2025 | 11:30:04,482 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 11:29:31,078 | 5 | 2,456 | |
| 5 | 2,456 | |||
| 5 | 2,456 | |||
| 13.05.2025 | 11:27:17,112 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 11:26:40,169 | 5 | 2,48 | |
| 5 | 2,48 | |||
| 5 | 2,48 | |||
| 13.05.2025 | 11:24:31,570 | 3 | 2,457 | |
| 3 | 2,457 | |||
| 3 | 2,457 | |||
| 13.05.2025 | 11:24:20,097 | 5 | 2,48 | |
| 5 | 2,48 | |||
| 5 | 2,48 | |||
| 13.05.2025 | 11:21:38,094 | 4 | 2,454 | |
| 4 | 2,454 | |||
| 4 | 2,454 | |||
| 13.05.2025 | 11:21:15,346 | 3 | 2,479 | |
| 3 | 2,479 | |||
| 3 | 2,479 | |||
| 13.05.2025 | 11:18:27,741 | 1 | 2,451 | |
| 1 | 2,451 | |||
| 1 | 2,451 | |||
| 13.05.2025 | 11:14:51,012 | 1 | 2,45 | |
| 1 | 2,45 | |||
| 1 | 2,45 | |||
| 13.05.2025 | 11:13:22,752 | 1 | 2,477 | |
| 1 | 2,477 | |||
| 1 | 2,477 | |||
| 13.05.2025 | 11:11:47,708 | 2 | 2,454 | |
| 2 | 2,454 | |||
| 2 | 2,454 | |||
| 13.05.2025 | 11:11:22,038 | 3 | 2,477 | |
| 3 | 2,477 | |||
| 3 | 2,477 | |||
| 13.05.2025 | 11:10:46,510 | 101 | 2,453 | |
| 101 | 2,453 | |||
| 101 | 2,453 | |||
| 13.05.2025 | 11:06:22,217 | 2 | 2,452 | |
| 2 | 2,452 | |||
| 2 | 2,452 | |||
| 13.05.2025 | 11:03:39,429 | 7 | 2,45 | |
| 7 | 2,45 | |||
| 7 | 2,45 | |||
| 13.05.2025 | 11:01:54,826 | 10 | 2,45 | |
| 10 | 2,45 | |||
| 10 | 2,45 | |||
| 13.05.2025 | 10:57:38,475 | 90 | 2,45 | |
| 90 | 2,45 | |||
| 30 | 2,45 | |||
| 50 | 2,45 | |||
| 10 | 2,45 | |||
| 13.05.2025 | 10:57:38,397 | 1 | 2,45 | |
| 1 | 2,45 | |||
| 1 | 2,45 | |||
| 13.05.2025 | 10:56:00,521 | 3 | 2,475 | |
| 3 | 2,475 | |||
| 3 | 2,475 | |||
| 13.05.2025 | 10:54:53,351 | 182 | 2,48 | |
| 182 | 2,48 | |||
| 182 | 2,48 | |||
| 13.05.2025 | 10:53:24,767 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 10:53:11,593 | 7 | 2,486 | |
| 7 | 2,486 | |||
| 7 | 2,486 | |||
| 13.05.2025 | 10:49:42,973 | 5 | 2,48 | |
| 5 | 2,48 | |||
| 5 | 2,48 | |||
| 13.05.2025 | 10:46:13,254 | 1 | 2,489 | |
| 1 | 2,489 | |||
| 1 | 2,489 | |||
| 13.05.2025 | 10:46:12,152 | 160 | 2,489 | |
| 160 | 2,489 | |||
| 160 | 2,489 | |||
| 13.05.2025 | 10:46:03,694 | 6 | 2,48 | |
| 6 | 2,48 | |||
| 6 | 2,48 | |||
| 13.05.2025 | 10:43:35,898 | 1 | 2,489 | |
| 1 | 2,489 | |||
| 1 | 2,489 | |||
| 13.05.2025 | 10:42:57,772 | 1 | 2,489 | |
| 1 | 2,489 | |||
| 1 | 2,489 | |||
| 13.05.2025 | 10:42:57,669 | 8 | 2,489 | |
| 8 | 2,489 | |||
| 8 | 2,489 | |||
| 13.05.2025 | 10:41:54,980 | 34 | 2,48 | |
| 34 | 2,48 | |||
| 34 | 2,48 | |||
| 13.05.2025 | 10:40:27,145 | 3 | 2,48 | |
| 3 | 2,48 | |||
| 3 | 2,48 | |||
| 13.05.2025 | 10:39:49,608 | 1 | 2,493 | |
| 1 | 2,493 | |||
| 1 | 2,493 | |||
| 13.05.2025 | 10:39:48,701 | 4 | 2,493 | |
| 4 | 2,493 | |||
| 4 | 2,493 | |||
| 13.05.2025 | 10:39:25,152 | 1 | 2,493 | |
| 1 | 2,493 | |||
| 1 | 2,493 | |||
| 13.05.2025 | 10:39:24,548 | 160 | 2,493 | |
| 160 | 2,493 | |||
| 160 | 2,493 | |||
| 13.05.2025 | 10:37:52,400 | 1 | 2,496 | |
| 1 | 2,496 | |||
| 1 | 2,496 | |||
| 13.05.2025 | 10:37:14,276 | 1 | 2,497 | |
| 1 | 2,497 | |||
| 1 | 2,497 | |||
| 13.05.2025 | 10:36:08,674 | 3 | 2,48 | |
| 3 | 2,48 | |||
| 3 | 2,48 | |||
| 13.05.2025 | 10:35:21,582 | 3 | 2,48 | |
| 3 | 2,48 | |||
| 3 | 2,48 | |||
| 13.05.2025 | 10:35:10,214 | 2 | 2,48 | |
| 2 | 2,48 | |||
| 2 | 2,48 | |||
| 13.05.2025 | 10:34:58,650 | 1 | 2,494 | |
| 1 | 2,494 | |||
| 1 | 2,494 | |||
| 13.05.2025 | 10:34:57,543 | 20 | 2,494 | |
| 20 | 2,494 | |||
| 20 | 2,494 | |||
| 13.05.2025 | 10:30:43,276 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 10:28:35,243 | 1 | 2,491 | |
| 1 | 2,491 | |||
| 1 | 2,491 | |||
| 13.05.2025 | 10:25:49,765 | 2 | 2,49 | |
| 2 | 2,49 | |||
| 2 | 2,49 | |||
| 13.05.2025 | 10:24:20,801 | 31 | 2,492 | |
| 31 | 2,492 | |||
| 31 | 2,492 | |||
| 13.05.2025 | 10:22:04,953 | 10 | 2,48 | |
| 10 | 2,48 | |||
| 10 | 2,48 | |||
| 13.05.2025 | 10:17:20,433 | 2 | 2,48 | |
| 2 | 2,48 | |||
| 2 | 2,48 | |||
| 13.05.2025 | 10:16:35,276 | 9 | 2,486 | |
| 9 | 2,486 | |||
| 9 | 2,486 | |||
| 13.05.2025 | 10:15:13,723 | 4 100 | 2,48 | |
| 325 | 2,48 | |||
| 3 775 | 2,48 | |||
| 4 100 | 2,48 | |||
| 13.05.2025 | 10:14:52,575 | 1 | 2,486 | |
| 1 | 2,486 | |||
| 1 | 2,486 | |||
| 13.05.2025 | 10:14:14,931 | 1 | 2,487 | |
| 1 | 2,487 | |||
| 1 | 2,487 | |||
| 13.05.2025 | 10:13:28,849 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 10:12:19,223 | 3 | 2,48 | |
| 3 | 2,48 | |||
| 3 | 2,48 | |||
| 13.05.2025 | 10:11:38,670 | 1 | 2,489 | |
| 1 | 2,489 | |||
| 1 | 2,489 | |||
| 13.05.2025 | 10:09:25,133 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 10:09:08,630 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 13.05.2025 | 10:08:21,650 | 1 | 2,489 | |
| 1 | 2,489 | |||
| 1 | 2,489 | |||
| 13.05.2025 | 10:08:20,851 | 120 | 2,489 | |
| 120 | 2,489 | |||
| 120 | 2,489 | |||
| 13.05.2025 | 10:03:15,006 | 10 | 2,481 | |
| 10 | 2,481 | |||
| 10 | 2,481 | |||
| 13.05.2025 | 09:58:15,421 | 3 | 2,50 | |
| 3 | 2,50 | |||
| 3 | 2,50 | |||
| 13.05.2025 | 09:54:30,402 | 10 | 2,503 | |
| 10 | 2,503 | |||
| 10 | 2,503 | |||
| 13.05.2025 | 09:51:05,949 | 1 | 2,501 | |
| 1 | 2,501 | |||
| 1 | 2,501 | |||
| 13.05.2025 | 09:50:24,395 | 2 | 2,501 | |
| 2 | 2,501 | |||
| 2 | 2,501 | |||
| 13.05.2025 | 09:50:24,193 | 4 | 2,501 | |
| 4 | 2,501 | |||
| 4 | 2,501 | |||
| 13.05.2025 | 09:50:23,186 | 1 596 | 2,501 | |
| 1 596 | 2,501 | |||
| 1 596 | 2,501 | |||
| 13.05.2025 | 09:49:13,836 | 2 | 2,481 | |
| 2 | 2,481 | |||
| 2 | 2,481 | |||
| 13.05.2025 | 09:49:03,871 | 1 | 2,481 | |
| 1 | 2,481 | |||
| 1 | 2,481 | |||
| 13.05.2025 | 09:47:12,966 | 2 | 2,481 | |
| 2 | 2,481 | |||
| 2 | 2,481 | |||
| 13.05.2025 | 09:44:48,972 | 12 | 2,505 | |
| 12 | 2,505 | |||
| 12 | 2,505 | |||
| 13.05.2025 | 09:40:31,574 | 1 | 2,505 | |
| 1 | 2,505 | |||
| 1 | 2,505 | |||
| 13.05.2025 | 09:40:30,773 | 199 | 2,505 | |
| 199 | 2,505 | |||
| 199 | 2,505 | |||
| 13.05.2025 | 09:40:02,497 | 9 | 2,481 | |
| 9 | 2,481 | |||
| 9 | 2,481 | |||
| 13.05.2025 | 09:39:57,069 | 22 | 2,506 | |
| 22 | 2,506 | |||
| 22 | 2,506 | |||
| 13.05.2025 | 09:39:19,652 | 4 | 2,506 | |
| 4 | 2,506 | |||
| 4 | 2,506 | |||
| 13.05.2025 | 09:39:01,326 | 1 | 2,481 | |
| 1 | 2,481 | |||
| 1 | 2,481 | |||
| 13.05.2025 | 09:36:36,349 | 40 | 2,503 | |
| 40 | 2,503 | |||
| 40 | 2,503 | |||
| 13.05.2025 | 09:35:44,627 | 1 | 2,504 | |
| 1 | 2,504 | |||
| 1 | 2,504 | |||
| 13.05.2025 | 09:33:00,643 | 10 | 2,503 | |
| 10 | 2,503 | |||
| 10 | 2,503 | |||
| 13.05.2025 | 09:32:10,951 | 8 | 2,481 | |
| 8 | 2,481 | |||
| 8 | 2,481 | |||
| 13.05.2025 | 09:31:18,833 | 10 | 2,495 | |
| 10 | 2,495 | |||
| 10 | 2,495 | |||
| 13.05.2025 | 09:31:17,734 | 160 | 2,495 | |
| 160 | 2,495 | |||
| 160 | 2,495 | |||
| 13.05.2025 | 09:25:48,341 | 1 | 2,481 | |
| 1 | 2,481 | |||
| 1 | 2,481 | |||
| 13.05.2025 | 09:23:38,255 | 1 | 2,497 | |
| 1 | 2,497 | |||
| 1 | 2,497 | |||
| 13.05.2025 | 09:22:10,782 | 1 | 2,501 | |
| 1 | 2,501 | |||
| 1 | 2,501 | |||
| 13.05.2025 | 09:21:07,198 | 6 | 2,508 | |
| 6 | 2,508 | |||
| 6 | 2,508 | |||
| 13.05.2025 | 09:16:38,637 | 1 | 2,517 | |
| 1 | 2,517 | |||
| 1 | 2,517 | |||
| 13.05.2025 | 09:16:32,700 | 1 | 2,49 | |
| 1 | 2,49 | |||
| 1 | 2,49 | |||
| 13.05.2025 | 09:16:10,367 | 1 | 2,513 | |
| 1 | 2,513 | |||
| 1 | 2,513 | |||
| 13.05.2025 | 09:15:10,205 | 2 | 2,528 | |
| 2 | 2,528 | |||
| 2 | 2,528 | |||
| 13.05.2025 | 09:14:06,015 | 1 | 2,533 | |
| 1 | 2,533 | |||
| 1 | 2,533 | |||
| 13.05.2025 | 09:13:20,528 | 141 | 2,505 | |
| 141 | 2,505 | |||
| 141 | 2,505 | |||
| 13.05.2025 | 09:10:36,123 | 1 | 2,49 | |
| 1 | 2,49 | |||
| 1 | 2,49 | |||
| 13.05.2025 | 09:09:21,365 | 8 | 2,486 | |
| 8 | 2,486 | |||
| 8 | 2,486 | |||
| 13.05.2025 | 09:06:35,443 | 1 | 2,503 | |
| 1 | 2,503 | |||
| 1 | 2,503 | |||
| 13.05.2025 | 09:06:13,095 | 1 | 2,496 | |
| 1 | 2,496 | |||
| 1 | 2,496 | |||
| 13.05.2025 | 09:05:36,066 | 10 | 2,508 | |
| 10 | 2,508 | |||
| 10 | 2,508 | |||
| 13.05.2025 | 09:04:47,931 | 1 | 2,476 | |
| 1 | 2,476 | |||
| 1 | 2,476 | |||
| 13.05.2025 | 09:04:26,910 | 1 | 2,501 | |
| 1 | 2,501 | |||
| 1 | 2,501 | |||
| 13.05.2025 | 09:04:18,945 | 6 | 2,471 | |
| 6 | 2,471 | |||
| 6 | 2,471 | |||
| 13.05.2025 | 09:01:43,159 | 1 | 2,482 | |
| 1 | 2,482 | |||
| 1 | 2,482 | |||
| 13.05.2025 | 09:01:32,713 | 6 | 2,482 | |
| 4 | 2,482 | |||
| 1 | 2,482 | |||
| 1 | 2,482 | |||
| 4 | 2,482 | |||
| 2 | 2,482 | |||
| 13.05.2025 | 08:53:10,601 | 2 | 2,535 | |
| 2 | 2,535 | |||
| 2 | 2,535 | |||
| 13.05.2025 | 08:50:50,831 | 4 | 2,535 | |
| 4 | 2,535 | |||
| 4 | 2,535 | |||
| 13.05.2025 | 08:50:20,341 | 4 | 2,535 | |
| 4 | 2,535 | |||
| 4 | 2,535 | |||
| 13.05.2025 | 08:49:46,426 | 1 | 2,51 | |
| 1 | 2,51 | |||
| 1 | 2,51 | |||
| 13.05.2025 | 08:49:32,443 | 1 | 2,535 | |
| 1 | 2,535 | |||
| 1 | 2,535 | |||
| 13.05.2025 | 08:48:08,714 | 2 | 2,512 | |
| 2 | 2,512 | |||
| 2 | 2,512 | |||
| 13.05.2025 | 08:47:45,264 | 2 | 2,537 | |
| 2 | 2,537 | |||
| 2 | 2,537 | |||
| 13.05.2025 | 08:47:25,140 | 1 | 2,511 | |
| 1 | 2,511 | |||
| 1 | 2,511 | |||
| 13.05.2025 | 08:46:52,833 | 6 | 2,537 | |
| 6 | 2,537 | |||
| 6 | 2,537 | |||
| 13.05.2025 | 08:46:48,808 | 1 | 2,512 | |
| 1 | 2,512 | |||
| 1 | 2,512 | |||
| 13.05.2025 | 08:45:59,713 | 3 | 2,514 | |
| 3 | 2,514 | |||
| 3 | 2,514 | |||
| 13.05.2025 | 08:45:30,227 | 4 | 2,514 | |
| 4 | 2,514 | |||
| 4 | 2,514 | |||
| 13.05.2025 | 08:43:20,015 | 20 | 2,538 | |
| 20 | 2,538 | |||
| 20 | 2,538 | |||
| 13.05.2025 | 08:43:16,692 | 2 | 2,513 | |
| 2 | 2,513 | |||
| 2 | 2,513 | |||
| 13.05.2025 | 08:41:16,257 | 8 | 2,537 | |
| 8 | 2,537 | |||
| 8 | 2,537 | |||
| 13.05.2025 | 08:39:41,147 | 3 | 2,536 | |
| 3 | 2,536 | |||
| 3 | 2,536 | |||
| 13.05.2025 | 08:28:58,498 | 1 | 2,509 | |
| 1 | 2,509 | |||
| 1 | 2,509 | |||
| 13.05.2025 | 08:26:47,457 | 22 | 2,509 | |
| 22 | 2,509 | |||
| 22 | 2,509 | |||
| 13.05.2025 | 08:23:08,501 | 1 250 | 2,519 | |
| 1 250 | 2,519 | |||
| 1 250 | 2,519 | |||
| 13.05.2025 | 08:23:03,532 | 5 | 2,519 | |
| 5 | 2,519 | |||
| 5 | 2,519 | |||
| 13.05.2025 | 08:21:57,316 | 6 | 2,545 | |
| 6 | 2,545 | |||
| 6 | 2,545 | |||
| 13.05.2025 | 08:21:20,687 | 28 | 2,545 | |
| 28 | 2,545 | |||
| 28 | 2,545 | |||
| 13.05.2025 | 08:21:00,565 | 2 | 2,52 | |
| 2 | 2,52 | |||
| 2 | 2,52 | |||
| 13.05.2025 | 08:20:41,749 | 32 | 2,52 | |
| 32 | 2,52 | |||
| 32 | 2,52 | |||
| 13.05.2025 | 08:20:18,509 | 1 | 2,546 | |
| 1 | 2,546 | |||
| 1 | 2,546 | |||
| 13.05.2025 | 08:20:01,867 | 1 240 | 2,531 | |
| 1 240 | 2,531 | |||
| 1 240 | 2,531 | |||
| 13.05.2025 | 08:18:25,184 | 4 | 2,53 | |
| 4 | 2,53 | |||
| 4 | 2,53 | |||
| 13.05.2025 | 08:17:25,122 | 1 | 2,549 | |
| 1 | 2,549 | |||
| 1 | 2,549 | |||
| 13.05.2025 | 08:17:18,879 | 1 | 2,549 | |
| 1 | 2,549 | |||
| 1 | 2,549 | |||
| 13.05.2025 | 08:16:48,588 | 1 | 2,549 | |
| 1 | 2,549 | |||
| 1 | 2,549 | |||
| 13.05.2025 | 08:16:24,750 | 1 | 2,53 | |
| 1 | 2,53 | |||
| 1 | 2,53 | |||
| 13.05.2025 | 08:15:57,489 | 8 | 2,549 | |
| 8 | 2,549 | |||
| 8 | 2,549 | |||
| 13.05.2025 | 08:15:52,661 | 2 | 2,531 | |
| 2 | 2,531 | |||
| 2 | 2,531 | |||
| 13.05.2025 | 08:15:37,165 | 1 | 2,531 | |
| 1 | 2,531 | |||
| 1 | 2,531 | |||
| 13.05.2025 | 08:12:04,844 | 8 | 2,549 | |
| 8 | 2,549 | |||
| 8 | 2,549 | |||
| 13.05.2025 | 08:10:15,981 | 1 | 2,529 | |
| 1 | 2,529 | |||
| 1 | 2,529 | |||
| 13.05.2025 | 08:07:20,563 | 158 | 2,528 | |
| 158 | 2,528 | |||
| 158 | 2,528 | |||
| 13.05.2025 | 08:04:55,986 | 1 | 2,549 | |
| 1 | 2,549 | |||
| 1 | 2,549 | |||
| 13.05.2025 | 08:04:13,848 | 67 | 2,527 | |
| 67 | 2,527 | |||
| 67 | 2,527 | |||
| 13.05.2025 | 08:03:55,630 | 8 315 | 2,549 | |
| 1 | 2,549 | |||
| 3 | 2,549 | |||
| 8 311 | 2,549 | |||
| 4 | 2,549 | |||
| 1 | 2,549 | |||
| 1 | 2,549 | |||
| 8 309 | 2,549 | |||
| 13.05.2025 | 08:03:45,303 | 1 537 | 2,496 | |
| 159 | 2,496 | |||
| 20 | 2,496 | |||
| 935 | 2,496 | |||
| 568 | 2,496 | |||
| 1 | 2,496 | |||
| 3 | 2,496 | |||
| 1 | 2,496 | |||
| 248 | 2,496 | |||
| 8 | 2,496 | |||
| 4 | 2,496 | |||
| 22 | 2,496 | |||
| 1 105 | 2,496 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 628,50
Ask: 1 629,00
Umsatz: 73 050 TEUR -
Nvidia Corp.
Bid: 116,16 / Ask: 116,22
Umsatz: 37 937 TEUR -
Bayer AG
Bid: 25,04 / Ask: 25,055
Umsatz: 32 321 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 562,60 / Ask: 562,80
Umsatz: 24 737 TEUR -
Allianz SE
Bid: 351,70 / Ask: 351,80
Umsatz: 21 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:17:51
Letzte Aktualisierung:
13.05.2025 @ 16:17:51